Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  The Root Network ROOT | US$0,01674 | -1,96% | 8,16% | US$24.225.089 | US$3.109.575 | 1.446.820.515 ROOT |
| 802 |  Hegic HEGIC | US$0,03426 | -5,08% | 31,72% | US$24.113.159 | US$65.298,07 | 703.727.349 HEGIC |
| 803 |  GamerCoin GHX | US$0,03703 | -2,92% | -19,03% | US$24.070.354 | US$629.528 | 649.965.123 GHX |
| 804 |  WUFFI WUF | US$0,0000002900 | -4,04% | -12,58% | US$23.995.958 | US$101.469 | 83.677.868.308.540 WUF |
| 805 |  OctaSpace OCTA | US$0,6848 | -3,67% | 3,26% | US$23.988.917 | US$477.945 | 35.032.293 OCTA |
| 806 |  ROGin AI ROG | US$0,3578 | -1,08% | -2,76% | US$23.969.778 | US$162.633 | 66.989.874 ROG |
| 807 |  Connex CONX | US$20,49 | 0,13% | 1,03% | US$23.730.536 | US$141.141 | 1.158.000 CONX |
| 808 |  Klever Coin KLV | US$0,002669 | 4,63% | 9,14% | US$23.702.631 | US$863.006 | 8.880.780.407 KLV |
| 809 |  ORA ORA | US$0,6467 | -2,71% | -7,09% | US$23.713.685 | US$1.285.273 | 36.666.666 ORA |
| 810 |  Pikaboss PIKA | US$0,00000006000 | -0,28% | -2,98% | US$23.579.153 | US$17.258,06 | 420.690.000.000.000 PIKA |
| 811 |  Hive AI BUZZ | US$0,02351 | -15,46% | -33,05% | US$23.506.910 | US$17.005.761 | 999.867.160 BUZZ |
| 812 |  HOSKY Token HOSKY | US$0,0000001000 | -4,67% | 4,40% | US$23.373.969 | US$315.980 | 227.999.999.999.931 HOSKY |
| 813 |  MCOIN MCOIN | US$0,1322 | -1,88% | -6,66% | US$23.402.668 | US$803.378 | 177.000.000 MCOIN |
| 814 |  Alpaca Finance ALPACA | US$0,1551 | 0,08% | 32,21% | US$23.391.749 | US$7.643.189 | 150.796.962 ALPACA |
| 815 |  Isiklar Coin ISIKC | US$0,2340 | 0,10% | 0,68% | US$23.403.306 | US$1.267.299 | 100.000.000 ISIKC |
| 816 |  Aleph.im ALEPH | US$0,09196 | -1,13% | 8,35% | US$22.735.521 | US$178.821 | 247.220.482 ALEPH |
| 817 |  BFG Token BFG | US$0,02073 | -0,09% | -0,12% | US$23.277.128 | US$19.407,65 | 1.122.808.916 BFG |
| 818 |  Broccoli (FirstBroccoli) BROCCOLI | US$0,02208 | 592,23% | 0,00% | US$22.080.841 | US$95.295.096 | 1.000.000.000 BROCCOLI |
| 819 |  pippin PIPPIN | US$0,02290 | -12,74% | -18,16% | US$22.902.740 | US$11.611.271 | 999.996.253 PIPPIN |
| 820 |  BOBO BOBO | US$0,0000003500 | -4,63% | 1,36% | US$23.056.602 | US$1.791.383 | 66.134.444.313.649 BOBO |
| 821 |  AMO Coin AMO | US$0,001079 | 6,70% | 3,07% | US$22.866.212 | US$1.684.052 | 21.200.000.000 AMO |
| 822 |  Agoras: Tau Net AGRS | US$0,7615 | -3,50% | -3,31% | US$22.740.782 | US$24.558,72 | 29.861.811 AGRS |
| 823 |  Step Finance STEP | US$0,1034 | -1,34% | -9,78% | US$22.900.765 | US$18.382,92 | 221.408.395 STEP |
| 824 |  Games for a Living GFAL | US$0,006658 | 3,98% | 10,48% | US$23.174.372 | US$162.420 | 3.480.444.409 GFAL |
| 825 |  Hacken Token HAI | US$0,02741 | -2,95% | -11,29% | US$22.844.575 | US$115.990 | 833.577.111 HAI |
| 826 |  Bad Idea AI BAD | US$0,00000004000 | -18,59% | 164,37% | US$22.544.469 | US$9.811.552 | 623.902.255.002.677 BAD |
| 827 |  FractonX FT | US$0,2587 | -0,12% | -4,99% | US$22.627.781 | US$2.550.868 | 87.472.220 FT |
| 828 |  Numbers Protocol NUM | US$0,03066 | -4,58% | -9,21% | US$22.641.577 | US$617.798 | 738.579.396 NUM |
| 829 |  Quidax Token QDX | US$0,07540 | -0,06% | 4,00% | US$22.618.891 | US$18.582,18 | 300.000.000 QDX |
| 830 |  StrikeX STRX | US$0,02256 | -4,04% | -7,01% | US$22.564.369 | US$5.687,52 | 1.000.000.000 STRX |
| 831 |  Tokemak TOKE | US$0,2757 | 0,36% | -10,93% | US$22.479.643 | US$189.440 | 81.528.208 TOKE |
| 832 |  Nexera NXRA | US$0,02113 | 3,47% | 12,48% | US$22.141.563 | US$63.093,19 | 1.047.762.963 NXRA |
| 833 |  Everscale EVER | US$0,01109 | -0,09% | -0,40% | US$22.023.148 | US$138.561 | 1.985.523.482 EVER |
| 834 |  Suku SUKU | US$0,05435 | 1,58% | -3,07% | US$21.904.293 | US$1.034.480 | 403.011.574 SUKU |
| 835 |  Gifto GFT | US$0,006687 | 98,04% | 37,81% | US$14.968.625 | US$22.678,66 | 2.238.576.522 GFT |
| 836 |  COMBO COMBO | US$0,3066 | -4,01% | 20,97% | US$21.786.092 | US$5.814.147 | 71.051.748 COMBO |
| 837 |  Stride STRD | US$0,2488 | -3,71% | -17,53% | US$21.847.182 | US$101.730 | 87.825.728 STRD |
| 838 |  Solvex Network SOLVEX | US$0,4405 | 1,00% | 143,39% | US$21.819.782 | US$2.218.745 | 49.531.389 SOLVEX |
| 839 |  Purple Pepe $PURPE | US$0,00005174 | 2,98% | -29,46% | US$21.586.281 | US$896.449 | 417.213.801.892 $PURPE |
| 840 |  Vulcan Forged (LAVA) LAVA | US$0,08814 | -7,63% | 7,57% | US$21.673.260 | US$12.995,75 | 245.895.290 LAVA |
| 841 |  Kishu Inu KISHU | - | -2,64% | 0,32% | US$21.737.168 | US$403.214 | 93.136.097.121.133.936 KISHU |
| 842 |  Adshares ADS | US$0,5612 | -1,17% | -2,70% | US$21.740.602 | US$49.717,02 | 38.738.724 ADS |
| 843 |  AdEx ADX | US$0,1494 | -1,34% | 5,00% | US$21.524.928 | US$3.873.501 | 144.046.027 ADX |
| 844 |  Daddy Tate DADDY | US$0,03570 | 0,39% | 4,69% | US$21.408.590 | US$989.733 | 599.644.430 DADDY |
| 845 |  Inverse Finance INV | US$35,33 | -0,78% | -11,03% | US$21.301.344 | US$102.038 | 602.933 INV |
| 846 |  Botto BOTTO | US$0,4588 | -2,65% | 0,80% | US$21.301.036 | US$116.608 | 46.426.111 BOTTO |
| 847 |  Mango MNGO | US$0,01910 | -3,23% | -4,50% | US$21.344.972 | US$2.409,67 | 1.117.467.702 MNGO |
| 848 |  Prosper PROS | US$0,4157 | 7,90% | 19,24% | US$21.365.501 | US$7.000.679 | 51.394.815 PROS |
| 849 |  MATH MATH | US$0,1849 | -2,63% | -5,67% | US$21.142.529 | US$235.974 | 114.356.164 MATH |
| 850 |  ArbDoge AI AIDOGE | - | -3,79% | 1,11% | US$21.073.710 | US$4.393.318 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.