Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DOGEai DOGEAI | US$0,02139 | 2,75% | 0,81% | US$16.039.647 | US$3.658.805 | 750.000.000 DOGEAI |
| 952 |  AVINOC AVINOC | US$0,04077 | 2,84% | -3,53% | US$15.869.004 | US$541,64 | 389.244.472 AVINOC |
| 953 |  UNS TOKEN UNS | US$0,1500 | -2,68% | -2,71% | US$15.843.907 | US$15,00 | 105.604.200 UNS |
| 954 |  VIDT DAO VIDT | US$0,01847 | -2,13% | 0,94% | US$15.561.013 | US$4.287.488 | 842.320.913 VIDT |
| 955 |  Samoyedcoin SAMO | US$0,004269 | -0,91% | -0,76% | US$15.612.140 | US$410.236 | 3.657.134.467 SAMO |
| 956 |  Major MAJOR | US$0,1869 | -3,55% | 13,86% | US$15.576.739 | US$27.230.206 | 83.349.868 MAJOR |
| 957 |  Propchain PROPC | US$0,6041 | -6,63% | -13,74% | US$15.534.772 | US$996.180 | 25.713.555 PROPC |
| 958 |  Foxsy AI FOXSY | US$0,03835 | -3,70% | -5,79% | US$15.474.791 | US$1.335.585 | 403.468.727 FOXSY |
| 959 |  TROY TROY | US$0,001542 | 3,45% | 12,15% | US$15.419.085 | US$68.941.901 | 10.000.000.000 TROY |
| 960 |  PlayDapp PDA | US$0,02548 | -6,37% | 0,05% | US$15.544.334 | US$6.909.536 | 609.946.845 PDA |
| 961 |  Creta World CRETA | US$0,01057 | -3,71% | 22,95% | US$15.493.936 | US$289.331 | 1.466.307.454 CRETA |
| 962 |  MemeFi MEMEFI | US$0,001533 | -6,30% | 18,76% | US$15.327.943 | US$8.630.130 | 10.000.000.000 MEMEFI |
| 963 |  TrustSwap SWAP | US$0,1533 | 0,91% | 10,50% | US$15.333.831 | US$335.263 | 99.995.164 SWAP |
| 964 |  Galeon GALEON | US$0,02105 | -0,02% | -4,50% | US$15.350.370 | US$209.152 | 729.361.370 GALEON |
| 965 |  Heroes of Mavia MAVIA | US$0,2710 | -4,37% | -6,36% | US$15.127.873 | US$3.530.820 | 55.824.806 MAVIA |
| 966 |  GmeStop GME | US$0,002225 | 7,91% | 12,79% | US$15.320.897 | US$11.883.451 | 6.885.214.218 GME |
| 967 |  Brickken BKN | US$0,2377 | -3,54% | 1,13% | US$15.377.157 | US$673.232 | 64.699.096 BKN |
| 968 |  Dimitra DMTR | US$0,03122 | 3,96% | 11,81% | US$15.190.517 | US$455.031 | 486.503.182 DMTR |
| 969 |  Namecoin NMC | US$1,03 | 0,11% | 0,85% | US$15.130.927 | US$3.835,99 | 14.736.400 NMC |
| 970 |  zKML ZKML | US$0,1580 | -3,52% | -2,31% | US$15.082.184 | US$25.833,85 | 95.449.674 ZKML |
| 971 |  Cook Finance COOK | US$0,01715 | -1,99% | 3,24% | US$14.986.464 | US$33.490,18 | 873.630.735 COOK |
| 972 |  Volt Inu VOLT | US$0,0000002700 | -0,39% | 2,22% | US$14.966.555 | US$289.228 | 54.766.287.142.827 VOLT |
| 973 |  DIAM DIAM | US$0,01042 | -4,34% | 0,00% | US$14.956.233 | US$3.015.183 | 1.435.764.856 DIAM |
| 974 |  Kleros PNK | US$0,01846 | -2,19% | 3,10% | US$14.869.489 | US$95.157,84 | 805.294.703 PNK |
| 975 |  Fractal Bitcoin FB | US$1,17 | -1,39% | -7,23% | US$14.847.774 | US$2.179.209 | 12.693.575 FB |
| 976 |  Ellipsis EPS | US$0,02040 | 0,79% | 7,14% | US$14.763.353 | US$229,62 | 723.701.572 EPS |
| 977 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -4,52% | 19,87% | US$14.743.366 | US$1.704.708 | 420.680.061.077.827 PEIPEI |
| 978 |  Tenset 10SET | US$0,1052 | -2,91% | 2,13% | US$14.700.750 | US$927.391 | 139.773.555 10SET |
| 979 |  MetaMUI MMUI | US$0,03074 | -4,56% | -21,11% | US$14.642.145 | US$363.605 | 476.246.491 MMUI |
| 980 |  Bellscoin BELLS | US$0,2439 | 16,09% | -1,19% | US$14.339.846 | US$333.555 | 58.798.275 BELLS |
| 981 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01462 | -9,78% | -28,69% | US$14.615.631 | US$5.615.640 | 1.000.000.000 KEKIUS |
| 982 |  Kasta KASTA | US$0,01907 | 0,00% | 3,67% | US$14.520.633 | US$347.140 | 761.448.137 KASTA |
| 983 |  Synternet SYNT | US$0,02207 | -4,97% | -3,23% | US$14.465.014 | US$3.686.933 | 655.416.563 SYNT |
| 984 |  Nimiq NIM | US$0,001132 | -1,87% | 13,14% | US$14.489.557 | US$85.069,96 | 12.800.646.869 NIM |
| 985 |  AirDAO AMB | US$0,004191 | -8,62% | 2,65% | US$14.303.252 | US$943.062 | 3.413.208.104 AMB |
| 986 |  GATSBY (gatsby.fi) GATSBY | US$0,2501 | -4,25% | 10,67% | US$14.404.889 | US$47.339,81 | 57.600.000 GATSBY |
| 987 |  Strawberry AI BERRY | US$0,1439 | -6,87% | 92,37% | US$14.389.951 | US$96.785,59 | 100.000.000 BERRY |
| 988 |  Axol AXOL | US$0,01481 | -6,50% | -26,28% | US$14.331.390 | US$1.984.615 | 967.405.992 AXOL |
| 989 |  Swarm BZZ | US$0,2722 | -0,62% | -4,09% | US$14.316.951 | US$650.683 | 52.600.661 BZZ |
| 990 |  Juventus Fan Token JUV | US$1,67 | -19,42% | 56,80% | US$14.346.335 | US$87.767.573 | 8.604.260 JUV |
| 991 |  Aventus AVT | US$2,37 | -2,78% | -8,48% | US$14.233.495 | US$160.551 | 6.000.000 AVT |
| 992 |  Gems GEMS | US$0,03531 | -7,68% | -0,55% | US$14.120.605 | US$7.176.513 | 399.931.237 GEMS |
| 993 |  Nine Chronicles WNCG | US$0,03030 | 3,12% | 6,99% | US$13.846.547 | US$919.773 | 457.010.913 WNCG |
| 994 |  Aerobud AEROBUD | US$0,01449 | -7,27% | -13,04% | US$14.053.233 | US$360.084 | 970.000.000 AEROBUD |
| 995 |  GT Protocol GTAI | US$0,2897 | -6,02% | -0,56% | US$14.020.612 | US$3.090.666 | 48.397.954 GTAI |
| 996 |  BIDR BIDR | US$0,00007364 | -1,20% | 8,25% | US$14.033.897 | US$23,63 | 190.585.848.137 BIDR |
| 997 |  Skey Network SKEY | US$0,03389 | 3,89% | 12,03% | US$13.942.359 | US$534.590 | 411.390.683 SKEY |
| 998 |  LumiWave LWA | US$0,01807 | -1,00% | 7,49% | US$13.917.186 | US$629.278 | 770.075.466 LWA |
| 999 |  AirSwap AST | US$0,07902 | -2,11% | 6,21% | US$13.787.437 | US$4.286.986 | 174.479.533 AST |
| 1000 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,76 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.