Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ALTAVA TAVA | US$0,01798 | -0,41% | 5,13% | US$11.874.151 | US$1.452.543 | 660.514.766 TAVA |
| 1052 |  Nibiru Chain NIBI | US$0,02070 | -1,39% | -9,95% | US$11.931.234 | US$709.208 | 576.293.243 NIBI |
| 1053 |  Fluence FLT | US$0,1308 | -2,67% | -5,33% | US$11.825.159 | US$313.840 | 90.433.243 FLT |
| 1054 |  World of Dypians WOD | US$0,1070 | -0,01% | -3,83% | US$11.791.079 | US$422.429 | 110.176.910 WOD |
| 1055 |  LeisureMeta LM | US$0,004009 | 1,07% | -4,71% | US$11.196.705 | US$656.796 | 2.793.235.402 LM |
| 1056 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | -2,81% | 8,88% | US$11.749.955 | US$8.739.578 | 10.554.854 ALPINE |
| 1057 |  STUFF.io STUFF | US$0,01011 | -2,05% | 2,30% | US$11.673.908 | US$24.452,42 | 1.154.403.100 STUFF |
| 1058 |  Manchester City Fan Token CITY | US$1,40 | 5,33% | 8,94% | US$11.667.117 | US$23.694.172 | 8.323.029 CITY |
| 1059 |  Pluton PLU | US$1,19 | -1,68% | -2,68% | US$11.543.751 | US$354.578 | 9.693.017 PLU |
| 1060 |  HyperGPT HGPT | US$0,01678 | -3,55% | 0,40% | US$11.546.803 | US$1.761.522 | 688.166.668 HGPT |
| 1061 |  Top Hat HAT | US$0,01167 | -4,48% | -11,13% | US$11.553.168 | US$8.935.995 | 989.998.441 HAT |
| 1062 |  ParagonsDAO PDT | US$0,07243 | -0,98% | 4,90% | US$11.511.493 | US$1.938,16 | 158.936.556 PDT |
| 1063 |  Bloktopia BLOK | US$0,0004631 | -1,79% | -0,22% | US$11.480.717 | US$219.862 | 24.792.088.581 BLOK |
| 1064 |  MAX MAX | US$0,01144 | 1,37% | -34,84% | US$11.440.484 | US$1.758.225 | 999.840.477 MAX |
| 1065 |  KONET KONET | US$0,06025 | -0,59% | -16,43% | US$11.361.241 | US$2.049.649 | 188.559.116 KONET |
| 1066 |  Eliza (elizawakesup) ELIZA | US$0,01131 | -10,20% | -7,48% | US$11.313.750 | US$1.933.091 | 999.993.244 ELIZA |
| 1067 |  Farcana FAR | US$0,003416 | -5,71% | -23,63% | US$11.308.541 | US$292.570 | 3.310.230.000 FAR |
| 1068 |  LUCE LUCE | US$0,01126 | -9,40% | 11,96% | US$11.257.652 | US$5.259.553 | 999.999.996 LUCE |
| 1069 |  Venus LTC vLTC | US$2,72 | 6,82% | 28,58% | US$11.249.130 | - | 4.142.378 vLTC |
| 1070 |  Helium IOT IOT | US$0,0005623 | -4,77% | 9,35% | US$11.387.734 | US$16.253,35 | 20.254.000.000 IOT |
| 1071 |  Elon Trump Fart ETF500 | US$0,01130 | 22,97% | -12,23% | US$11.300.764 | US$496.365 | 999.961.167 ETF500 |
| 1072 |  Phantasma SOUL | US$0,08993 | 6,70% | 16,30% | US$11.163.286 | US$146.976 | 124.129.198 SOUL |
| 1073 |  Zero1 Labs DEAI | US$0,1226 | -4,15% | -17,70% | US$11.183.495 | US$2.244.503 | 91.221.244 DEAI |
| 1074 |  DFI.Money YFII | US$287,77 | 1,15% | 3,49% | US$11.106.957 | US$2.725.352 | 38.596 YFII |
| 1075 |  Cratos CRTS | US$0,0002246 | 0,39% | -5,98% | US$11.074.257 | US$1.225.146 | 49.299.676.745 CRTS |
| 1076 |  WAGMI Games WAGMIGAMES | US$0,000006140 | -0,15% | 5,72% | US$11.075.561 | US$630.129 | 1.804.354.666.195 WAGMIGAMES |
| 1077 |  FACT0RN FACT | US$11,92 | -6,04% | -4,62% | US$10.952.762 | US$42.827,79 | 918.473 FACT |
| 1078 |  aixCB by Virtuals AIXCB | US$0,01109 | -20,93% | -6,70% | US$11.018.039 | US$238.992 | 993.506.898 AIXCB |
| 1079 |  Fulcrom Finance FUL | US$0,005423 | -4,24% | -7,86% | US$10.949.021 | US$30.710,59 | 2.019.145.523 FUL |
| 1080 |  HyperCycle HYPC | US$0,06887 | -0,41% | -27,24% | US$10.684.051 | US$19.105,79 | 155.122.742 HYPC |
| 1081 |  pSTAKE Finance PSTAKE | US$0,02478 | -0,90% | -0,25% | US$10.894.155 | US$904.082 | 439.651.042 PSTAKE |
| 1082 |  PIBBLE PIB | US$0,0004476 | 6,62% | 11,84% | US$10.808.461 | US$19.795,14 | 24.150.500.893 PIB |
| 1083 |  BlackFort Exchange Network BXN | US$0,002427 | 0,64% | 13,62% | US$10.897.054 | US$1.216.028 | 4.489.589.680 BXN |
| 1084 |  Dvision Network DVI | US$0,01313 | -1,15% | 3,96% | US$10.899.619 | US$694.461 | 830.196.290 DVI |
| 1085 |  USDJ USDJ | US$1,13 | -0,26% | 0,32% | US$10.805.881 | US$588.471 | 9.573.152 USDJ |
| 1086 |  GALAXIA GXA | US$0,004267 | 1,94% | -7,62% | US$10.736.331 | US$7.716,38 | 2.516.376.928 GXA |
| 1087 |  Stratos STOS | US$0,2760 | -6,68% | 41,96% | US$10.707.459 | US$236.306 | 38.800.874 STOS |
| 1088 |  Kendu Inu KENDU | US$0,00001118 | 1,18% | -16,63% | US$10.607.519 | US$769.314 | 948.428.147.258 KENDU |
| 1089 |  NuNet NTX | US$0,02103 | -1,63% | 4,67% | US$10.602.356 | US$60.732,18 | 504.084.665 NTX |
| 1090 |  WeBuy WE | US$0,02927 | 0,08% | 1,13% | US$10.598.151 | US$5.109,29 | 362.031.240 WE |
| 1091 |  flork cto FLORK | US$0,01121 | -8,62% | -39,88% | US$10.525.485 | US$2.394.863 | 938.723.170 FLORK |
| 1092 |  ARC ARC | US$0,01152 | -9,20% | 2,07% | US$10.489.459 | US$55.338,37 | 910.353.009 ARC |
| 1093 |  Trias Token (New) TRIAS | US$2,12 | 3,77% | 17,57% | US$10.583.025 | US$373.619 | 5.000.000 TRIAS |
| 1094 |  Epic Cash EPIC | US$0,6119 | 0,64% | 3,09% | US$10.573.319 | US$17.575,81 | 17.279.628 EPIC |
| 1095 |  AS Roma Fan Token ASR | US$1,55 | -3,71% | 5,34% | US$10.570.344 | US$17.343.686 | 6.840.863 ASR |
| 1096 |  NATIX Network NATIX | US$0,0006533 | 0,29% | 0,45% | US$10.539.471 | US$204.747 | 16.132.952.900 NATIX |
| 1097 |  XSwap XSWAP | US$0,07148 | -1,50% | -10,75% | US$10.480.068 | US$48.087,00 | 146.617.189 XSWAP |
| 1098 |  Vectorspace AI VXV | US$0,2100 | -15,38% | 20,83% | US$10.475.777 | US$57.831,52 | 49.875.895 VXV |
| 1099 |  Smog SMOG | US$0,01340 | -1,74% | -2,21% | US$10.442.001 | US$4.559,71 | 778.999.968 SMOG |
| 1100 |  Polaris Share POLA | US$0,02085 | 0,04% | 0,46% | US$10.364.903 | US$147.533 | 497.180.747 POLA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.