Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Openfabric AI OFN | US$0,05604 | -10,84% | -0,98% | US$7.748.128 | US$244.744 | 138.250.424 OFN |
| 1202 |  Kappa KAPPA | US$0,007883 | -51,53% | -62,80% | US$7.724.976 | US$225.010 | 980.000.000 KAPPA |
| 1203 |  neur.sh NEUR | US$0,008530 | -1,47% | -45,87% | US$7.697.010 | US$3.737.654 | 902.310.127 NEUR |
| 1204 |  trac (Ordinals) TRAC | US$0,3706 | 7,62% | 1,50% | US$7.782.701 | US$590.032 | 21.000.000 TRAC |
| 1205 |  NFT Worlds WRLD | US$0,01086 | -0,82% | -5,61% | US$7.730.035 | US$58.233,03 | 712.090.665 WRLD |
| 1206 |  Undeads Games UDS | US$0,1657 | 62,84% | 65,56% | US$7.590.237 | US$23.816,89 | 45.798.006 UDS |
| 1207 |  Gleec Coin GLEEC | US$0,04201 | -4,80% | -53,71% | US$7.634.811 | US$25.622,74 | 181.755.046 GLEEC |
| 1208 |  LATOKEN LA | US$0,02008 | 12,55% | -2,49% | US$7.630.928 | US$8.445,28 | 380.105.462 LA |
| 1209 |  BizAuto BIZA | US$0,002800 | 2,67% | 10,36% | US$7.495.742 | US$1.737.488 | 2.677.034.361 BIZA |
| 1210 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | -4,24% | US$7.570.343 | - | 859.782.377 OGV |
| 1211 |  Atlas Navi NAVI | US$0,04679 | -2,23% | 6,41% | US$7.566.128 | US$32.771,57 | 161.706.684 NAVI |
| 1212 |  Jesus Coin JESUS | US$0,00000005000 | -0,96% | -7,09% | US$7.554.283 | US$21.217,90 | 151.426.487.242.538 JESUS |
| 1213 |  Blocksquare Token BST | US$0,1386 | -10,03% | -18,39% | US$7.535.586 | US$257.504 | 54.361.731 BST |
| 1214 |  TEMCO TEMCO | US$0,001910 | 2,15% | -7,29% | US$7.588.561 | US$636.865 | 3.973.256.413 TEMCO |
| 1215 |  CateCoin CATE | US$0,0000001300 | -0,74% | 7,13% | US$7.507.262 | US$48.432,79 | 57.273.090.946.281 CATE |
| 1216 |  Dolan Duck DOLAN | US$0,07673 | 4,28% | -19,47% | US$7.537.427 | US$756.922 | 98.235.225 DOLAN |
| 1217 |  KardiaChain KAI | US$0,001545 | 0,72% | -2,37% | US$7.379.093 | US$83.043,43 | 4.775.000.000 KAI |
| 1218 |  Laqira Protocol LQR | US$0,09023 | 1,31% | -5,04% | US$7.365.290 | US$170.051 | 81.623.663 LQR |
| 1219 |  Matrix AI Network MAN | US$0,01598 | -1,50% | 18,17% | US$7.306.473 | US$92.687,38 | 457.229.532 MAN |
| 1220 |  Baby Shark Meme BABYSHARK | US$0,008610 | -4,19% | -19,00% | US$7.313.184 | US$3.593.213 | 849.349.306 BABYSHARK |
| 1221 |  Shido ETH SHIDO | US$0,0004099 | -3,68% | -7,38% | US$7.303.807 | US$8.225,87 | 17.820.873.599 SHIDO |
| 1222 |  MAGA (maga-hat.vip) MAGA | US$0,00001845 | -0,33% | -5,14% | US$7.201.432 | US$5.884.599 | 390.258.895.840 MAGA |
| 1223 |  Harold HAROLD | US$0,009198 | -7,27% | -10,08% | US$7.239.244 | US$419.353 | 787.005.431 HAROLD |
| 1224 |  KAN KAN | US$0,0007493 | -0,44% | 9,84% | US$7.200.821 | US$108.623 | 9.610.683.749 KAN |
| 1225 |  BOB (ETH) BOB | US$0,00001044 | 1,76% | -2,55% | US$7.192.946 | US$3.066.708 | 689.127.646.403 BOB |
| 1226 |  Freya by Virtuals FREYA | US$0,01088 | -3,36% | -6,03% | US$7.197.294 | US$136.006 | 661.397.809 FREYA |
| 1227 |  QnA3.AI GPT | US$0,03691 | -5,30% | 10,25% | US$7.174.058 | US$926.663 | 194.374.940 GPT |
| 1228 |  Blendr Network BLENDR | US$0,1796 | -3,10% | -13,03% | US$7.185.342 | US$211.572 | 39.997.835 BLENDR |
| 1229 |  Plugin Decentralized Oracle PLI | US$0,04748 | -2,86% | 13,57% | US$7.186.877 | US$67.886,90 | 151.365.659 PLI |
| 1230 |  Numerico NWC | US$0,04774 | -6,24% | 1,18% | US$7.180.294 | US$18.718,63 | 150.400.834 NWC |
| 1231 |  Augur REP | US$0,6492 | -4,11% | -7,37% | US$7.141.371 | US$59.778,03 | 11.000.000 REP |
| 1232 |  Dero DERO | US$0,5006 | 4,80% | 4,23% | US$7.164.928 | US$12.181,31 | 14.312.916 DERO |
| 1233 |  GAMEE GMEE | US$0,005294 | -0,80% | 15,97% | US$7.163.703 | US$103.466 | 1.353.124.981 GMEE |
| 1234 |  XDB CHAIN XDB | US$0,0004144 | -3,66% | 2,14% | US$7.126.824 | US$292.228 | 17.197.670.082 XDB |
| 1235 |  Nodle NODL | US$0,002044 | -5,63% | -0,57% | US$7.060.515 | US$9.832,68 | 3.454.140.333 NODL |
| 1236 |  DecideAI DCD | US$0,01456 | -3,04% | -19,52% | US$7.114.122 | US$136.983 | 488.677.471 DCD |
| 1237 |  TRVL (Dtravel) TRVL | US$0,01696 | -3,78% | -9,87% | US$7.093.223 | US$178.306 | 418.119.846 TRVL |
| 1238 |  Shido Network SHIDO | US$0,0003947 | 4,00% | -9,16% | US$7.020.804 | US$308.063 | 17.788.659.347 SHIDO |
| 1239 |  Luigi Mangione LUIGI | US$0,007058 | -5,45% | -29,09% | US$7.057.449 | US$2.597.321 | 999.948.924 LUIGI |
| 1240 |  dHedge DAO DHT | US$0,1231 | -0,47% | 0,42% | US$7.059.215 | US$2.400,50 | 57.341.899 DHT |
| 1241 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1242 |  Ta-da TADA | US$0,01010 | -9,08% | 21,34% | US$7.039.581 | US$176.246 | 696.808.441 TADA |
| 1243 |  SwissCheese SWCH | US$0,1784 | -3,28% | 2,03% | US$7.000.939 | US$1.059.110 | 39.248.812 SWCH |
| 1244 |  Koala AI KOKO | US$0,0000007700 | -5,68% | -9,49% | US$7.018.577 | US$251.156 | 9.110.383.747.597 KOKO |
| 1245 |  ROA CORE ROA | US$0,01452 | -0,92% | 2,03% | US$7.013.267 | US$522.840 | 483.000.000 ROA |
| 1246 |  Inter Milan Fan Token INTER | US$0,9690 | 2,42% | 12,49% | US$6.973.781 | US$4.545.813 | 7.197.016 INTER |
| 1247 |  Nexa NEXA | US$0,000001180 | 0,60% | -6,94% | US$6.934.102 | US$71.594,94 | 5.859.620.000.000 NEXA |
| 1248 |  OpenChat CHAT | US$0,2308 | -1,11% | 2,47% | US$6.911.638 | US$162.630 | 29.948.057 CHAT |
| 1249 |  Aviator AVI | US$0,0009986 | -1,84% | 80,05% | US$6.901.394 | US$31.160,28 | 6.911.003.851 AVI |
| 1250 |  LORDS LORDS | US$0,03583 | 2,18% | 5,25% | US$6.895.781 | US$27.894,88 | 192.469.909 LORDS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.