Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KOMPETE KOMPETE | US$0,008078 | -1,85% | -3,31% | US$6.065.493 | US$5.327,00 | 750.874.987 KOMPETE |
| 1302 |  Steem Dollars SBD | US$0,4343 | -0,01% | -82,19% | US$6.059.368 | US$544.021 | 13.952.873 SBD |
| 1303 |  Bitrue Coin BTR | US$0,04607 | -2,17% | 2,86% | US$6.054.667 | US$667.886 | 131.421.228 BTR |
| 1304 |  nubcat NUB | US$0,006298 | -3,51% | -12,02% | US$5.983.441 | US$1.108.251 | 950.000.253 NUB |
| 1305 |  Diamond DMD | US$1,56 | -0,08% | -7,04% | US$6.015.393 | US$27.590,42 | 3.851.348 DMD |
| 1306 |  Gaimin GMRX | US$0,0002431 | -6,14% | -12,12% | US$6.012.109 | US$49.956,71 | 24.731.000.000 GMRX |
| 1307 |  Rainbow Token RBW | US$0,03052 | 0,01% | -0,02% | US$6.001.851 | - | 196.625.256 RBW |
| 1308 |  Shiden Network SDN | US$0,09159 | -3,09% | -5,49% | US$6.002.193 | US$104.889 | 65.533.003 SDN |
| 1309 |  Evan EVAN | US$0,005982 | -8,11% | 13,97% | US$5.981.064 | US$1.245.643 | 999.823.336 EVAN |
| 1310 |  Ctomorrow Platform CTP | US$0,003672 | 2,48% | -1,61% | US$5.987.378 | US$239.155 | 1.630.612.955 CTP |
| 1311 |  UNKJD MBS | US$0,009538 | -9,90% | -10,75% | US$5.965.648 | US$98.504,78 | 625.437.750 MBS |
| 1312 |  fanC FANC | US$0,005264 | 0,31% | -4,29% | US$5.969.571 | US$185.186 | 1.133.940.799 FANC |
| 1313 |  Rifampicin RIF | US$0,005932 | -12,75% | -3,58% | US$5.930.325 | US$1.551.211 | 999.649.150 RIF |
| 1314 |  TOKPIE TKP | US$0,2059 | 0,74% | 4,10% | US$5.913.218 | US$36,27 | 28.714.064 TKP |
| 1315 |  Hydra HYDRA | US$0,2957 | 4,56% | -6,85% | US$5.899.793 | US$70.588,97 | 19.953.054 HYDRA |
| 1316 |  Project WITH WIKEN | US$0,005559 | -0,11% | -2,37% | US$5.853.722 | US$119.885 | 1.053.023.953 WIKEN |
| 1317 |  TRI SIGMA TRISIG | US$0,005844 | -11,72% | -26,91% | US$5.843.257 | US$658.856 | 999.946.805 TRISIG |
| 1318 |  RENEC RENEC | US$0,1617 | 0,00% | -2,77% | US$5.803.945 | - | 35.895.005 RENEC |
| 1319 |  BOTIFY BOTIFY | US$0,005766 | -9,58% | -26,71% | US$5.765.902 | US$1.397.530 | 999.977.311 BOTIFY |
| 1320 |  Serum SRM | US$0,02168 | -5,87% | 1,80% | US$5.706.264 | US$143.453 | 263.244.669 SRM |
| 1321 |  MAD MAD | US$0,000005740 | -14,25% | -39,47% | US$5.739.586 | US$2.029.511 | 999.978.113.474 MAD |
| 1322 |  BigONE Token ONE | US$0,0006681 | 0,77% | 3,90% | US$5.735.433 | - | 8.584.171.727 ONE |
| 1323 |  Cross The Ages CTA | US$0,01981 | -0,22% | 28,04% | US$5.710.084 | US$256.790 | 288.233.479 CTA |
| 1324 |  Tottenham Hotspur Fan Token SPURS | US$0,8575 | -1,69% | 4,32% | US$5.560.538 | US$4.630.563 | 6.484.369 SPURS |
| 1325 |  Mystiko Network XZK | US$0,02024 | 2,65% | -0,78% | US$5.684.779 | US$737.563 | 280.918.465 XZK |
| 1326 |  CENNZnet CENNZ | US$0,004733 | 1,78% | 13,46% | US$5.679.109 | US$29.589,16 | 1.200.000.000 CENNZ |
| 1327 |  Gui Inu GUI | US$0,00001017 | 0,36% | -3,15% | US$5.655.213 | US$45.002,64 | 555.895.061.727 GUI |
| 1328 |  Micro GPT $MICRO | US$0,007574 | -8,14% | -16,25% | US$5.676.325 | US$3.166.922 | 749.486.183 $MICRO |
| 1329 |  Pikamoon PIKA | US$0,0003240 | 0,18% | -6,12% | US$5.655.691 | US$34.980,62 | 17.453.432.079 PIKA |
| 1330 |  BABB BAX | US$0,00007389 | 30,44% | 28,78% | US$5.637.648 | US$211.153 | 76.299.875.000 BAX |
| 1331 |  TERMINUS TERMINUS | US$0,05593 | -10,72% | -6,21% | US$5.592.591 | US$1.080.925 | 100.000.000 TERMINUS |
| 1332 |  Mysterium MYST | US$0,2797 | -7,92% | -1,15% | US$5.603.656 | US$61.504,69 | 20.033.628 MYST |
| 1333 |  Only1 LIKE | US$0,01688 | -7,23% | -14,44% | US$5.589.861 | US$422.697 | 331.159.918 LIKE |
| 1334 |  Indigo Protocol INDY | US$1,08 | -5,45% | 5,65% | US$5.564.884 | US$13.774,57 | 5.144.893 INDY |
| 1335 |  Shina Inu SHI | US$0,0000004500 | -7,55% | 15,54% | US$5.557.402 | US$233.400 | 12.215.422.502.184 SHI |
| 1336 |  Handshake HNS | US$0,008538 | -4,24% | -1,07% | US$5.554.656 | US$23.386,16 | 650.616.969 HNS |
| 1337 |  Alltoscan ATS | US$0,08999 | -0,31% | 7,69% | US$5.553.512 | US$117.890 | 61.710.134 ATS |
| 1338 |  HahaYes RIZO | US$0,00001323 | 7,21% | -33,84% | US$5.514.706 | US$478.043 | 416.869.666.252 RIZO |
| 1339 |  TON Station SOON | US$0,00007985 | -1,19% | 14,06% | US$5.534.424 | US$482.816 | 69.312.732.161 SOON |
| 1340 |  Litecoin Cash LCC | US$0,006833 | 0,11% | 14,99% | US$5.533.607 | - | 809.883.934 LCC |
| 1341 |  ShareToken SHR | US$0,002328 | -4,26% | 1,66% | US$5.517.384 | US$128.468 | 2.370.272.782 SHR |
| 1342 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 59,18% | 4,02% | US$5.511.385 | US$317.930 | 2.969.256.464 LOVELY |
| 1343 |  Forward Protocol FORWARD | US$0,001096 | 0,19% | -9,29% | US$5.480.451 | US$148.662 | 4.999.822.645 FORWARD |
| 1344 |  Azit AZIT | US$0,01904 | -0,52% | 1,53% | US$5.466.595 | US$250.692 | 287.179.149 AZIT |
| 1345 |  Urolithin A URO | US$0,005442 | -10,52% | 4,94% | US$5.439.993 | US$4.315.532 | 999.675.628 URO |
| 1346 |  Alvara Protocol ALVA | US$0,1178 | 5,47% | 5,34% | US$5.379.560 | US$2.024.480 | 45.667.049 ALVA |
| 1347 |  Celsius CEL | US$0,1420 | -0,05% | -3,16% | US$5.356.812 | US$826.818 | 37.720.111 CEL |
| 1348 |  Saito SAITO | US$0,002686 | -2,02% | -4,62% | US$5.315.450 | US$16.520,95 | 1.979.292.275 SAITO |
| 1349 |  ICHI ICHI | US$0,5730 | 0,00% | 0,81% | US$5.311.530 | US$309,20 | 9.270.311 ICHI |
| 1350 |  Minati Coin MNTC | US$0,8442 | -16,38% | -32,34% | US$5.297.654 | US$329.369 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.