Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mintlayer ML | US$0,06018 | -2,56% | 19,68% | US$3.863.357 | US$337.303 | 64.198.610 ML |
| 1502 |  Arcana Network XAR | US$0,01012 | -4,94% | -0,25% | US$3.853.196 | US$106.328 | 380.690.920 XAR |
| 1503 |  Neurai XNA | US$0,0003901 | -6,84% | 7,57% | US$3.851.338 | US$90.816,54 | 9.872.903.071 XNA |
| 1504 |  Medieval Empires MEE | US$0,006904 | -0,74% | 12,87% | US$3.862.364 | US$311.696 | 559.411.443 MEE |
| 1505 |  QuadrantProtocol EQUAD | US$0,003846 | 0,42% | 0,49% | US$3.845.981 | US$7,27 | 1.000.000.000 EQUAD |
| 1506 |  Ctrl Wallet CTRL | US$0,01873 | 0,26% | 6,88% | US$3.819.475 | US$1.143.388 | 203.925.701 CTRL |
| 1507 |  BytomDAO BTM | US$0,002310 | 0,01% | -4,83% | US$3.788.883 | US$55.733,12 | 1.640.515.592 BTM |
| 1508 |  Pollux Coin POX | US$0,1142 | -0,06% | 17,89% | US$3.790.333 | US$90.477,15 | 33.176.887 POX |
| 1509 |  Sylo SYLO | US$0,0006416 | 1,95% | 4,60% | US$3.763.952 | US$858.153 | 5.866.355.808 SYLO |
| 1510 |  Contango TANGO | US$0,03166 | -1,66% | 11,94% | US$3.748.984 | US$16.444,74 | 118.403.750 TANGO |
| 1511 |  VNX Euro VEUR | US$1,05 | -0,05% | 1,71% | US$3.716.042 | US$14.772,22 | 3.543.064 VEUR |
| 1512 |  Neighbourhoods NHT | US$0,0004659 | 0,10% | -1,29% | US$3.714.200 | US$25.979,08 | 7.972.813.374 NHT |
| 1513 |  BaaSid BAAS | US$0,0005080 | 29,26% | 36,14% | US$3.759.414 | US$4.778,56 | 7.400.000.000 BAAS |
| 1514 |  botXcoin BOTX | US$0,002101 | -2,86% | 1,02% | US$3.696.436 | - | 1.759.052.523 BOTX |
| 1515 |  Trabzonspor Fan Token TRA | US$0,5626 | 0,86% | 4,37% | US$3.677.023 | US$3.093.471 | 6.535.597 TRA |
| 1516 |  LandWolf (SOL) WOLF | US$0,0003666 | -0,50% | 2,42% | US$3.665.395 | US$8.547,41 | 9.999.664.281 WOLF |
| 1517 |  DappRadar RADAR | US$0,003818 | 0,61% | 3,55% | US$3.665.479 | US$144.202 | 960.096.177 RADAR |
| 1518 |  Nibbles NIBBLES | US$0,00002572 | -6,52% | -26,26% | US$3.651.563 | US$78.868,39 | 142.000.000.000 NIBBLES |
| 1519 |  DUKO DUKO | US$0,0003648 | 71,77% | 55,11% | US$3.525.713 | US$1.806.850 | 9.663.955.990 DUKO |
| 1520 |  Global DePIN Chain DEEPSEEK | US$0,004490 | 64,18% | 49,77% | US$3.547.327 | US$5.594.644 | 790.000.000 DEEPSEEK |
| 1521 |  GOGGLES GOGLZ | US$0,1046 | -4,70% | 52,49% | US$3.632.978 | US$1.853,57 | 34.738.106 GOGLZ |
| 1522 |  Seedworld SWORLD | US$0,001664 | -1,83% | -15,15% | US$3.639.132 | US$73.839,44 | 2.187.422.513 SWORLD |
| 1523 |  Bitcoin Virtual Machine BVM | US$0,1463 | -2,53% | 38,01% | US$3.631.878 | US$25.715,36 | 24.818.920 BVM |
| 1524 |  Byte BYTE | US$0,000003740 | -7,61% | 13,26% | US$3.609.255 | US$20.723,11 | 964.467.033.477 BYTE |
| 1525 |  KIRA KEX | US$0,01745 | -3,14% | -1,67% | US$3.586.717 | US$17.879,49 | 205.566.066 KEX |
| 1526 |  Joystream JOY | US$0,003343 | -0,30% | -3,34% | US$3.557.580 | US$21.016,80 | 1.064.284.885 JOY |
| 1527 |  Project Plutus PPCOIN | US$0,003550 | -12,60% | -12,49% | US$3.550.309 | US$16.380,53 | 1.000.000.000 PPCOIN |
| 1528 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1529 |  Wibegram WIBE | US$1,14 | 0,34% | 1,76% | US$3.536.468 | US$3.230.260 | 3.109.500 WIBE |
| 1530 |  Ben the Dog BENDOG | US$0,003508 | -2,85% | 1,11% | US$3.506.737 | US$443.344 | 999.780.947 BENDOG |
| 1531 |  Waves Enterprise WEST | US$0,01655 | -16,92% | -1,71% | US$3.723.689 | US$30.587,64 | 225.000.000 WEST |
| 1532 |  Real Smurf Cat SMURFCAT | US$0,00003722 | -2,98% | -8,12% | US$3.491.644 | US$598.608 | 93.809.000.000 SMURFCAT |
| 1533 |  Permission Coin ASK | US$0,0002148 | -1,84% | 5,64% | US$3.472.589 | US$1.116,74 | 16.166.619.298 ASK |
| 1534 |  ZKFair ZKF | US$0,0003450 | -15,25% | 31,62% | US$3.450.214 | US$1.520.476 | 10.000.000.000 ZKF |
| 1535 |  Crypton CRP | US$0,3287 | -6,16% | 6,32% | US$3.451.535 | US$104.850 | 10.499.252 CRP |
| 1536 |  Kudai KUDAI | US$0,00003449 | -0,09% | 0,84% | US$3.449.134 | US$39.430,02 | 100.000.000.000 KUDAI |
| 1537 |  catwifhat CWIF | US$0,0000001100 | 0,76% | -6,00% | US$3.443.071 | US$264.817 | 31.029.307.727.861 CWIF |
| 1538 |  Saakuru Protocol SKR | US$0,005620 | -1,72% | -5,13% | US$3.446.746 | US$57.953,50 | 613.263.323 SKR |
| 1539 |  LETSTOP STOP | US$0,09931 | 34,22% | 224,48% | US$3.434.872 | US$1.802.281 | 34.587.294 STOP |
| 1540 |  Areon Network AREA | US$0,02895 | -1,96% | -1,96% | US$3.443.752 | US$265.627 | 118.961.453 AREA |
| 1541 |  Gari Network GARI | US$0,006106 | -0,42% | -22,30% | US$3.428.858 | US$165.273 | 561.537.169 GARI |
| 1542 |  Synesis One SNS | US$0,007385 | 13,31% | 4,74% | US$3.369.457 | US$909.913 | 456.252.758 SNS |
| 1543 |  Rai Reflex Index RAI | US$3,02 | 0,11% | 0,60% | US$3.425.118 | US$15.732,05 | 1.135.590 RAI |
| 1544 |  Fractal Network FRA | US$0,0002997 | 2,59% | -0,62% | US$3.419.996 | US$110.804 | 11.410.476.144 FRA |
| 1545 |  5ire 5IRE | US$0,003411 | -0,33% | 16,93% | US$3.429.588 | US$511.281 | 1.005.392.915 5IRE |
| 1546 |  Bepro BEPRO | US$0,0003416 | -2,18% | 11,99% | US$3.416.290 | US$375.003 | 10.000.000.000 BEPRO |
| 1547 |  BitShares BTS | US$0,001140 | 2,84% | 0,10% | US$3.413.119 | US$80.862,43 | 2.995.060.000 BTS |
| 1548 |  EverRise RISE | US$0,00005340 | 0,43% | 6,82% | US$3.411.011 | US$159,98 | 63.879.000.000 RISE |
| 1549 |  RabbitX RBX | US$0,005601 | 44,84% | 35,51% | US$3.385.312 | US$183.745 | 604.426.044 RBX |
| 1550 |  Wisdomise AI WSDM | US$0,009358 | 7,06% | -2,46% | US$3.398.145 | US$98.822,75 | 363.113.840 WSDM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.