Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Russell RUSSELL | US$0,004446 | -13,26% | 30,39% | US$4.317.215 | US$304.057 | 970.983.463 RUSSELL |
| 1452 |  Plearn PLN | US$0,04943 | -0,32% | 3,57% | US$4.254.548 | US$111.083 | 86.063.705 PLN |
| 1453 |  Napoli Fan Token NAP | US$1,03 | -4,46% | 1,13% | US$4.230.347 | US$4.603.868 | 4.114.562 NAP |
| 1454 |  donotfomoew MOEW | US$0,0006876 | -0,83% | -15,44% | US$4.263.283 | US$2.362.672 | 6.199.998.994 MOEW |
| 1455 |  BobaCat PSPS | US$0,007368 | 0,01% | -4,24% | US$4.252.389 | US$267.440 | 577.172.773 PSPS |
| 1456 |  Bitrock BROCK | US$0,04528 | -2,23% | -3,38% | US$4.251.760 | US$427.899 | 93.901.199 BROCK |
| 1457 |  Creo Engine CREO | US$0,01059 | -8,92% | -16,77% | US$4.234.563 | US$1.610.489 | 400.026.900 CREO |
| 1458 |  Hydranet HDN | US$0,02672 | -0,84% | 4,16% | US$4.236.422 | US$2.810,69 | 158.528.886 HDN |
| 1459 |  Validity VAL | US$0,8111 | -5,06% | 5,37% | US$4.137.410 | US$74.709,64 | 5.101.015 VAL |
| 1460 |  Akasha by Bloomverse $AKA | US$0,004225 | 0,82% | -58,64% | US$4.224.591 | US$293.200 | 999.991.183 $AKA |
| 1461 |  Gracy GRACY | US$0,02854 | -1,13% | -5,28% | US$4.221.706 | US$254.619 | 147.916.710 GRACY |
| 1462 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002414 | 3,62% | 5,03% | US$4.225.742 | US$433.366 | 17.504.255.343 LOBO |
| 1463 |  UniBot UNIBOT | US$4,22 | 6,20% | 8,05% | US$4.215.224 | US$956.219 | 1.000.000 UNIBOT |
| 1464 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,43% | 10,64% | US$4.207.266 | US$65.190,10 | 310.000.000.000.000 OMNOM |
| 1465 |  PowerPool CVP | US$0,09506 | -1,85% | -30,51% | US$4.169.088 | US$503.372 | 43.856.455 CVP |
| 1466 |  NuriTopia NBLU | US$0,002995 | 4,54% | 26,26% | US$4.198.436 | US$58.508,41 | 1.401.676.465 NBLU |
| 1467 |  Luckycoin LKY | US$0,3489 | -7,45% | -15,79% | US$4.211.407 | US$230.663 | 12.070.868 LKY |
| 1468 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1469 |  Waffles Davincij15's Cat $WAFFLES | US$0,004661 | -5,74% | 3,96% | US$4.168.870 | US$342.572 | 894.466.543 $WAFFLES |
| 1470 |  Arsenal Fan Token AFC | US$0,6739 | 3,26% | 6,99% | US$4.198.157 | US$2.783.205 | 6.229.414 AFC |
| 1471 |  hehe HEHE | US$0,004956 | 3,79% | 0,05% | US$4.166.016 | US$287.519 | 840.606.180 HEHE |
| 1472 |  Build On BNB BOB | US$0,00000001000 | 7,92% | -41,49% | US$4.136.191 | US$1.004.773 | 420.690.000.000.000 BOB |
| 1473 |  Skillful AI SKAI | US$0,01896 | 0,90% | -3,96% | US$4.143.368 | US$8.313,51 | 218.490.662 SKAI |
| 1474 |  Alphakek AI AIKEK | US$0,01769 | 1,51% | 13,93% | US$4.134.092 | US$39.961,20 | 233.716.869 AIKEK |
| 1475 |  Pintu Token PTU | US$0,1740 | -3,38% | -2,32% | US$4.065.585 | US$31.877,60 | 23.362.132 PTU |
| 1476 |  Bitcoin 2 BTC2 | US$0,2247 | -0,82% | 0,50% | US$4.115.707 | US$1.355,05 | 18.313.867 BTC2 |
| 1477 |  WHALE WHALE | US$0,4116 | -2,68% | -2,52% | US$4.116.048 | US$3.736,11 | 10.000.000 WHALE |
| 1478 |  Frontier FRONT | US$0,5272 | 105,44% | 101,37% | US$4.119.953 | US$7.612,27 | 7.815.092 FRONT |
| 1479 |  GensoKishi Metaverse MV | US$0,009253 | -7,68% | -7,68% | US$4.108.029 | US$851.650 | 443.972.672 MV |
| 1480 |  WOM Protocol WOM | US$0,02116 | 1,03% | -13,25% | US$4.083.274 | US$206.873 | 193.000.000 WOM |
| 1481 |  ISKRA Token ISK | US$0,01063 | -9,32% | -20,40% | US$4.073.974 | US$9.434,45 | 383.167.092 ISK |
| 1482 |  Upland (SPARKLET) SPARKLET | US$0,02208 | -1,44% | -1,79% | US$4.056.483 | US$441.309 | 183.711.523 SPARKLET |
| 1483 |  Ledger AI LEDGER | US$0,002115 | -19,76% | -16,05% | US$4.059.641 | US$44.140,54 | 1.919.424.537 LEDGER |
| 1484 |  Opus OPUS | US$0,004043 | 0,09% | -1,39% | US$4.042.519 | US$1.256.897 | 999.937.207 OPUS |
| 1485 |  POOH POOH | US$0,00000001000 | -6,67% | 62,43% | US$4.038.689 | US$922.832 | 420.690.000.000.000 POOH |
| 1486 |  Zenon ZNN | US$0,6356 | -11,72% | -11,17% | US$4.024.020 | US$9.803,86 | 6.330.750 ZNN |
| 1487 |  Valor Token VALOR | US$0,07926 | -5,88% | 14,54% | US$3.986.510 | US$1.035.386 | 50.297.124 VALOR |
| 1488 |  Azuro Protocol AZUR | US$0,02046 | 0,11% | -4,17% | US$3.973.050 | US$454.094 | 194.143.652 AZUR |
| 1489 |  KILT Protocol KILT | US$0,08066 | -3,75% | -11,25% | US$3.986.148 | US$238.162 | 49.420.140 KILT |
| 1490 |  GAM3S.GG G3 | US$0,01243 | -4,76% | -33,28% | US$3.971.246 | US$329.403 | 319.491.599 G3 |
| 1491 |  MagicCraft MCRT | US$0,0007853 | -2,62% | -0,35% | US$3.956.384 | US$92.081,22 | 5.038.275.907 MCRT |
| 1492 |  UNICE UNICE | US$0,01446 | 4,14% | -2,87% | US$3.930.535 | US$145.331 | 271.869.699 UNICE |
| 1493 |  MetaCene MAK | US$0,02062 | -10,88% | -19,74% | US$3.950.584 | US$661.746 | 191.583.359 MAK |
| 1494 |  Public Masterpiece Token PMT | US$0,06343 | 0,66% | 0,89% | US$3.934.501 | US$115.554 | 62.025.429 PMT |
| 1495 |  Lattice Token LTX | US$0,1365 | 28,05% | 59,40% | US$3.912.569 | US$117.939 | 28.653.896 LTX |
| 1496 |  Ternoa CAPS | US$0,003032 | -2,03% | -16,82% | US$3.902.118 | US$274.289 | 1.287.030.207 CAPS |
| 1497 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1498 |  Apeiron APRS | US$0,03812 | 2,48% | -9,67% | US$3.869.513 | US$1.607.278 | 101.511.980 APRS |
| 1499 |  Everyworld EVERY | US$0,003161 | 0,02% | -1,40% | US$3.871.966 | US$9.118,53 | 1.224.992.324 EVERY |
| 1500 |  PoSciDonDAO SCI | US$1,27 | -5,29% | -9,44% | US$3.869.246 | US$110.317 | 3.045.976 SCI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.