Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptoAutos AUTOS | US$0,02114 | 7,27% | -21,44% | US$6.850.097 | US$557.359 | 324.059.919 AUTOS |
| 1252 |  Venus DAI vDAI | US$0,02493 | 0,03% | 0,14% | US$6.843.879 | - | 274.537.625 vDAI |
| 1253 |  Pallapay PALLA | US$0,009203 | -14,42% | 38,42% | US$6.843.208 | US$560,09 | 743.546.427 PALLA |
| 1254 |  Metahero HERO | US$0,001346 | 0,98% | 7,15% | US$6.860.459 | US$119.799 | 5.095.643.290 HERO |
| 1255 |  RocketX exchange RVF | US$0,07301 | 1,60% | 0,19% | US$6.840.542 | US$62.006,40 | 93.691.309 RVF |
| 1256 |  Cryptify AI CRAI | US$0,007057 | -1,86% | -10,20% | US$6.810.079 | US$134.116 | 965.000.000 CRAI |
| 1257 |  sekoia by Virtuals SEKOIA | US$0,006838 | -17,03% | -32,38% | US$6.744.226 | US$289.352 | 986.227.200 SEKOIA |
| 1258 |  GameGPT DUEL | US$0,001496 | -2,69% | -6,64% | US$6.738.629 | US$504.474 | 4.503.566.634 DUEL |
| 1259 |  Coupon Assets CA | US$0,6975 | -2,61% | 5,75% | US$6.745.275 | US$4.783.506 | 9.671.260 CA |
| 1260 |  Divi DIVI | US$0,001891 | 8,98% | -26,22% | US$7.929.847 | US$141.728 | 4.194.029.443 DIVI |
| 1261 |  Starlink STARL | US$0,0000006800 | 15,11% | 14,10% | US$6.789.831 | US$719.201 | 9.979.172.029.858 STARL |
| 1262 |  Karura KAR | US$0,05783 | 0,67% | 0,55% | US$6.746.803 | US$77.695,71 | 116.666.660 KAR |
| 1263 |  QORPO WORLD QORPO | US$0,05282 | -2,00% | -26,54% | US$6.722.531 | US$63.365,69 | 127.283.878 QORPO |
| 1264 |  Orbitt Token ORBT | US$0,4480 | -4,71% | -3,32% | US$6.692.462 | US$2.280.258 | 14.940.000 ORBT |
| 1265 |  RIFT AI RIFT | US$0,02503 | -7,25% | 6,02% | US$6.631.516 | US$42.049,92 | 264.914.961 RIFT |
| 1266 |  Decubate DCB | US$0,01733 | 1,63% | -26,63% | US$6.587.759 | US$54.019,54 | 380.028.488 DCB |
| 1267 |  Patriot PATRIOT | US$0,0006579 | -8,47% | -10,61% | US$6.579.433 | US$278.456 | 10.000.000.000 PATRIOT |
| 1268 |  Pino PINO | US$0,006634 | -10,83% | -10,14% | US$6.565.559 | US$48.419,64 | 989.758.257 PINO |
| 1269 |  BOSagora BOA | US$0,01205 | -1,67% | -5,11% | US$6.508.308 | US$161.965 | 540.211.913 BOA |
| 1270 |  imgnAI IMGNAI | US$0,008373 | -2,52% | 0,12% | US$6.504.162 | US$790.880 | 776.833.333 IMGNAI |
| 1271 |  Buying.com BUY | US$0,01954 | -0,94% | -0,81% | US$6.481.590 | US$25.660,88 | 331.789.518 BUY |
| 1272 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6107 | 1,46% | -14,97% | US$6.460.465 | US$7.905,87 | 10.578.424 BFIC |
| 1273 |  Shrub SHRUB | US$0,006860 | -12,84% | -28,36% | US$6.463.073 | US$2.230.100 | 942.181.551 SHRUB |
| 1274 |  FOMO (fomo.fund) FOMO | US$0,00006444 | -7,80% | -4,11% | US$6.443.239 | US$1.261.909 | 99.987.000.000 FOMO |
| 1275 |  Soil SOIL | US$0,2887 | 1,70% | 7,10% | US$6.436.209 | US$42.182,80 | 22.294.519 SOIL |
| 1276 |  Solanium SLIM | US$0,06408 | -3,37% | -6,77% | US$6.408.335 | US$475.125 | 100.000.000 SLIM |
| 1277 |  Kwenta KWENTA | US$14,84 | 0,18% | 7,49% | US$6.409.793 | US$75.410,44 | 431.809 KWENTA |
| 1278 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,02% | US$6.405.911 | US$43.207,48 | 27.258.765 EMRX |
| 1279 |  Open Custody Protocol OPEN | US$0,006361 | -8,93% | -9,29% | US$6.394.888 | US$5.815.806 | 1.005.381.863 OPEN |
| 1280 |  Troll TROLL | US$0,00000001000 | -0,99% | 4,03% | US$6.395.822 | US$1.068.689 | 960.420.000.000.000 TROLL |
| 1281 |  Winnerz WNZ | US$0,02981 | 2,28% | 9,18% | US$6.368.971 | US$1.945,46 | 213.625.469 WNZ |
| 1282 |  Electra Protocol XEP | US$0,0003528 | 13,47% | 25,94% | US$6.397.422 | US$217.036 | 18.132.303.365 XEP |
| 1283 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -3,77% | 0,37% | US$6.310.751 | US$486.999 | 469.000.000.000.000 PEPE2.0 |
| 1284 |  tomi TOMI | US$0,008345 | -5,98% | -8,51% | US$6.269.362 | US$8.974.847 | 751.263.793 TOMI |
| 1285 |  Dogechain DC | US$0,0001733 | -5,62% | 2,44% | US$6.319.755 | US$938.004 | 36.476.995.655 DC |
| 1286 |  Chainge XCHNG | US$0,01324 | 0,07% | -19,46% | US$6.274.601 | US$437.804 | 474.046.128 XCHNG |
| 1287 |  BlueMove MOVE | US$0,02871 | 0,86% | 18,79% | US$6.244.801 | US$3.609,91 | 217.500.000 MOVE |
| 1288 |  Jelly-My-Jelly JELLYJELLY | US$0,006249 | -9,87% | -56,30% | US$6.249.361 | US$8.657.133 | 999.999.099 JELLYJELLY |
| 1289 |  MEVerse MEV | US$0,003604 | 2,79% | -2,16% | US$6.222.901 | US$468.843 | 1.726.645.036 MEV |
| 1290 |  Abelian ABEL | US$0,06692 | 3,97% | -2,23% | US$6.206.510 | US$37.981,64 | 92.738.304 ABEL |
| 1291 |  Zypto ZYPTO | US$0,006901 | -0,12% | 5,70% | US$6.186.097 | US$98.841,45 | 896.457.994 ZYPTO |
| 1292 |  Happy Cat HAPPY | US$0,001868 | -5,73% | -27,54% | US$6.226.210 | US$8.624.762 | 3.333.174.669 HAPPY |
| 1293 |  apM Coin APM | US$0,004023 | 3,91% | -23,64% | US$6.117.078 | US$1.414.724 | 1.520.400.320 APM |
| 1294 |  Step App FITFI | US$0,002425 | -0,41% | -1,67% | US$6.135.263 | US$2.220.760 | 2.530.000.000 FITFI |
| 1295 |  Cult DAO CULT | US$0,000001420 | -1,43% | -7,73% | US$6.135.447 | US$66.991,98 | 4.318.690.730.920 CULT |
| 1296 |  TOPGOAL GOAL | US$0,01141 | 1,86% | -8,36% | US$6.205.981 | US$136.712 | 543.750.000 GOAL |
| 1297 |  Welshcorgicoin WELSH | US$0,0006123 | -2,60% | 51,06% | US$6.122.625 | US$10.401,56 | 10.000.000.000 WELSH |
| 1298 |  THE BALKAN DWARF KEKEC | US$0,0001564 | 2,08% | 20,85% | US$6.109.041 | US$564.946 | 39.058.005.061 KEKEC |
| 1299 |  Alitas ALT | US$0,05080 | -4,27% | -3,94% | US$6.096.037 | US$3.620,05 | 120.000.000 ALT |
| 1300 |  BTSE Token BTSE | US$1,40 | 2,27% | 11,67% | US$6.090.760 | US$3.354.599 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.