Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LayerAI LAI | US$0,004360 | -8,38% | -3,35% | US$10.460.635 | US$1.293.774 | 2.399.308.275 LAI |
| 1102 |  Mumu the Bull (SOL) MUMU | US$0,000004550 | -10,14% | -40,59% | US$10.379.442 | US$1.214.965 | 2.283.204.416.985 MUMU |
| 1103 |  SingularityDAO SDAO | US$0,1250 | -6,10% | -14,33% | US$10.340.788 | US$11.163,48 | 82.733.204 SDAO |
| 1104 |  Moon Tropica CAH | US$4,62 | -0,61% | -9,83% | US$10.337.488 | US$111.202 | 2.236.269 CAH |
| 1105 |  Hege HEGE | US$0,01036 | -5,48% | -7,69% | US$10.362.110 | US$505.260 | 999.852.397 HEGE |
| 1106 |  Atletico De Madrid Fan Token ATM | US$1,59 | -1,47% | 5,12% | US$10.229.203 | US$11.644.728 | 6.449.396 ATM |
| 1107 |  Worldwide USD WUSD | US$0,9996 | -0,09% | -0,04% | US$10.197.693 | US$1.200.554 | 10.201.969 WUSD |
| 1108 |  Morpheus.Network MNW | US$0,2150 | -0,17% | 6,93% | US$10.144.925 | US$43.927,16 | 47.180.014 MNW |
| 1109 |  SaitaChain Coin STC | US$0,0001781 | -23,06% | -25,48% | US$8.003.270 | US$173.604 | 44.935.339.807 STC |
| 1110 |  Galxe GAL | US$1,34 | 4,42% | 9,66% | US$10.113.306 | US$1.020.165 | 7.558.510 GAL |
| 1111 |  Sentinel DVPN | US$0,0004668 | 0,60% | 9,30% | US$9.988.249 | US$297.839 | 21.396.059.710 DVPN |
| 1112 |  Veno Finance VNO | US$0,02104 | -4,25% | -7,90% | US$9.985.370 | US$7.661,76 | 474.514.554 VNO |
| 1113 |  Statter Network STT | US$0,1988 | 1,65% | 5,67% | US$10.008.748 | US$19.694.592 | 50.344.589 STT |
| 1114 |  METAVERSE METAV | US$0,009966 | -1,93% | -14,22% | US$9.966.225 | US$1.020.376 | 1.000.000.000 METAV |
| 1115 |  VNX Swiss Franc VCHF | US$1,11 | 0,19% | 1,41% | US$9.900.434 | US$42.450,75 | 8.905.386 VCHF |
| 1116 |  DeFiChain DFI | US$0,01190 | -2,73% | -0,83% | US$9.866.744 | US$730.329 | 828.938.980 DFI |
| 1117 |  DMAIL Network DMAIL | US$0,1178 | -3,11% | -4,40% | US$9.776.383 | US$1.104.382 | 82.975.871 DMAIL |
| 1118 |  Pandora PANDORA | US$978,97 | -2,03% | -2,89% | US$9.789.662 | US$2.188.522 | 10.000 PANDORA |
| 1119 |  UFO Gaming UFO | US$0,0000003800 | -0,34% | 4,06% | US$9.764.938 | US$219.548 | 25.757.575.757.576 UFO |
| 1120 |  Thala THL | US$0,1988 | 0,75% | 7,46% | US$9.743.952 | US$51.219,32 | 49.015.380 THL |
| 1121 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009723 | -0,17% | 8,88% | US$9.722.879 | US$1.972.033 | 1.000.000.000 SHOGGOTH |
| 1122 |  Matr1x Fire FIRE | US$0,1450 | -3,56% | 5,66% | US$9.673.822 | US$4.774.101 | 66.731.284 FIRE |
| 1123 |  FEED EVERY GORILLA FEG | US$0,0001351 | 2,03% | 0,63% | US$9.405.701 | US$228.541 | 69.602.631.836 FEG |
| 1124 |  Coinweb CWEB | US$0,004097 | -7,40% | -21,86% | US$9.674.580 | US$99.751,45 | 2.361.656.022 CWEB |
| 1125 |  PussFi PUSS | US$0,01097 | 12,41% | 12,93% | US$9.642.914 | US$1.582.886 | 878.824.621 PUSS |
| 1126 |  Bitcoin Diamond BCD | US$0,05180 | 0,59% | -2,79% | US$9.659.543 | US$10.440,81 | 186.492.898 BCD |
| 1127 |  MSTR2100 MSTR | US$0,4679 | 4,35% | 17,90% | US$9.660.392 | US$967.300 | 20.645.815 MSTR |
| 1128 |  EverValue Coin EVA | US$0,6747 | 0,49% | 4,20% | US$9.628.726 | US$5.403,63 | 14.272.047 EVA |
| 1129 |  Shrapnel SHRAP | US$0,01061 | 15,23% | 6,01% | US$9.571.702 | US$270.668 | 902.044.386 SHRAP |
| 1130 |  Dynex DNX | US$0,09540 | 5,99% | 3,11% | US$9.576.557 | US$339.023 | 100.380.801 DNX |
| 1131 |  Electric Vehicle Zone EVZ | US$0,004199 | 0,08% | -1,31% | US$9.444.233 | US$99.003,46 | 2.249.372.137 EVZ |
| 1132 |  UNCX Network UNCX | US$204,42 | -1,61% | -0,18% | US$9.526.928 | US$3.349,15 | 46.604 UNCX |
| 1133 |  Origin Dollar OUSD | US$0,9964 | -0,22% | -0,30% | US$9.509.457 | US$7.132,74 | 9.543.969 OUSD |
| 1134 |  HI HI | US$0,0001541 | -3,41% | -4,22% | US$9.446.601 | US$137.389 | 61.314.900.660 HI |
| 1135 |  Scallop SCA | US$0,1142 | -3,63% | -8,66% | US$9.454.644 | US$3.830.236 | 82.776.270 SCA |
| 1136 |  WiFi Map WIFI | US$0,01640 | 3,28% | -20,89% | US$9.486.474 | US$488.177 | 578.440.371 WIFI |
| 1137 |  TAOCat by Virtuals & Masa TAOCAT | US$0,009407 | -13,57% | -8,62% | US$9.407.195 | US$2.731.108 | 1.000.000.000 TAOCAT |
| 1138 |  Vector Smart Gas VSG | US$0,0009350 | -12,72% | -22,24% | US$9.349.786 | US$144.270 | 10.000.000.000 VSG |
| 1139 |  BLOCKLORDS LRDS | US$0,3324 | -2,14% | -6,65% | US$9.278.880 | US$9.284.123 | 27.915.094 LRDS |
| 1140 |  XRP Healthcare XRPH | US$0,1306 | -0,87% | 10,47% | US$9.233.377 | US$329.413 | 70.708.715 XRPH |
| 1141 |  Ambire Wallet WALLET | US$0,01336 | -0,19% | 9,09% | US$9.219.968 | US$696.229 | 690.282.967 WALLET |
| 1142 |  WazirX WRX | US$0,02426 | -1,03% | -3,29% | US$9.263.591 | US$37.451,96 | 381.856.872 WRX |
| 1143 |  AC Milan Fan Token ACM | US$1,32 | 0,29% | 24,13% | US$9.295.975 | US$43.896.943 | 7.059.651 ACM |
| 1144 |  Vyvo Coin VSC | US$0,009657 | 2,81% | 2,07% | US$9.090.751 | US$399.872 | 941.351.172 VSC |
| 1145 |  Degen Spartan AI DEGENAI | US$0,009068 | -2,52% | -13,51% | US$9.067.772 | US$4.479.670 | 999.949.997 DEGENAI |
| 1146 |  Rally RLY | US$0,001729 | -2,20% | -1,17% | US$9.060.245 | US$79.981,33 | 5.238.873.834 RLY |
| 1147 |  ChangeNOW Token NOW | US$0,1068 | -2,21% | 3,11% | US$9.054.461 | US$319,30 | 84.803.670 NOW |
| 1148 |  HELLO Labs HELLO | US$0,01225 | -0,36% | 2,17% | US$8.965.421 | US$205.029 | 731.580.754 HELLO |
| 1149 |  Splintershards SPS | US$0,006732 | 0,90% | 4,06% | US$8.940.322 | US$78.497,93 | 1.327.940.171 SPS |
| 1150 |  Decimal DEL | US$0,0008025 | -13,77% | -9,65% | US$8.924.612 | US$2.105,52 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.