Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rake Coin RAKE | US$0,0001286 | -2,30% | -2,81% | US$8.878.395 | US$691.974 | 69.041.275.992 RAKE |
| 1152 |  Tectonic TONIC | US$0,00000004000 | -3,95% | -15,64% | US$8.825.122 | US$11.918,09 | 247.733.879.909.099 TONIC |
| 1153 |  Stake DAO SDT | US$0,3679 | -0,37% | 1,35% | US$8.792.777 | US$3.285,62 | 23.896.735 SDT |
| 1154 |  KLAYswap Protocol KSP | US$0,1131 | 2,03% | 7,69% | US$8.755.405 | US$11.315,80 | 77.436.232 KSP |
| 1155 |  Dasha VVAIFU | US$0,008791 | -10,05% | -36,65% | US$8.732.231 | US$2.147.797 | 993.325.099 VVAIFU |
| 1156 |  SyncGPT SYNC | US$0,04460 | 0,01% | 0,17% | US$8.920.716 | - | 200.000.000 SYNC |
| 1157 |  VITE VITE | US$0,007868 | -2,99% | 7,35% | US$8.739.778 | US$838.352 | 1.110.768.904 VITE |
| 1158 |  OpenGPU oGPU | US$0,7242 | -0,41% | 32,57% | US$8.712.804 | US$209.065 | 12.031.389 oGPU |
| 1159 |  Blockasset BLOCK | US$0,05041 | -1,62% | -27,68% | US$8.711.806 | US$214.080 | 172.811.308 BLOCK |
| 1160 |  Mother Iggy MOTHER | US$0,008839 | -3,11% | -5,88% | US$8.716.364 | US$3.976.588 | 986.143.154 MOTHER |
| 1161 |  Pkoin PKOIN | US$0,6251 | -2,46% | 10,65% | US$8.703.938 | US$71.203,32 | 13.924.177 PKOIN |
| 1162 |  Aurory AURY | US$0,1255 | 1,79% | -2,83% | US$8.697.624 | US$23.761,85 | 69.295.958 AURY |
| 1163 |  Nestree EGG | US$0,002985 | 0,99% | -3,06% | US$8.641.757 | US$55.380,38 | 2.894.880.474 EGG |
| 1164 |  AIT Protocol AIT | US$0,02989 | 9,42% | 24,85% | US$8.673.882 | US$80.800,16 | 290.237.442 AIT |
| 1165 |  Artyfact ARTY | US$0,4432 | -3,60% | -15,88% | US$8.634.376 | US$2.861.689 | 19.480.227 ARTY |
| 1166 |  Non-Playable Coin Solana NPCS | US$0,008935 | -3,23% | -20,00% | US$8.664.003 | US$518.627 | 969.714.773 NPCS |
| 1167 |  StarSlax SSLX | US$0,003452 | -1,87% | -9,38% | US$8.636.120 | US$651.701 | 2.501.658.636 SSLX |
| 1168 |  Katana Inu KATA | US$0,0002315 | -8,74% | 4,82% | US$8.635.480 | US$175.390 | 37.298.973.925 KATA |
| 1169 |  Æternity AE | US$0,02237 | -1,91% | 3,42% | US$8.613.826 | US$349.665 | 385.106.898 AE |
| 1170 |  Moonchain MXC | US$0,003240 | 4,78% | 2,85% | US$8.634.912 | US$369.729 | 2.664.965.800 MXC |
| 1171 |  Swarm Markets SMT | US$0,1021 | -3,92% | -12,30% | US$8.568.273 | US$22.266,49 | 83.939.497 SMT |
| 1172 |  MUX Protocol MCB | US$2,22 | -2,40% | -6,37% | US$8.480.363 | US$55.757,71 | 3.821.523 MCB |
| 1173 |  Hatom HTM | US$0,5083 | -1,33% | -6,37% | US$8.471.505 | US$61.607,04 | 16.667.457 HTM |
| 1174 |  Eesee ESE | US$0,01706 | -0,23% | -2,57% | US$8.476.364 | US$3.464.297 | 496.901.554 ESE |
| 1175 |  zkRace ZERC | US$0,06983 | -3,28% | 2,44% | US$8.379.946 | US$79.258,59 | 120.000.000 ZERC |
| 1176 |  Bifrost BNC | US$0,1734 | 1,12% | 1,11% | US$8.366.485 | US$542.902 | 48.252.714 BNC |
| 1177 |  Sipher SIPHER | US$0,09293 | -1,29% | -1,45% | US$8.339.705 | US$13.137,51 | 89.745.088 SIPHER |
| 1178 |  XELIS XEL | US$3,64 | -4,83% | 1,83% | US$8.284.386 | US$406.886 | 2.274.497 XEL |
| 1179 |  Sentio Protocol SEN | US$0,08300 | -0,77% | -0,02% | US$8.133.900 | US$1.586.627 | 98.000.000 SEN |
| 1180 |  r/CryptoCurrency Moons MOON | US$0,07692 | -2,60% | -2,07% | US$8.212.922 | US$72.434,48 | 106.776.318 MOON |
| 1181 |  Edwin EDWIN | US$0,008370 | 5,30% | 151,29% | US$8.370.044 | US$800.217 | 1.000.000.000 EDWIN |
| 1182 |  Multibit MUBI | US$0,008597 | 1,10% | -1,76% | US$8.167.466 | US$3.600.772 | 950.000.000 MUBI |
| 1183 |  DexCheck AI DCK | US$0,01200 | -4,86% | -10,66% | US$8.139.809 | US$138.131 | 678.215.649 DCK |
| 1184 |  Keep3rV1 KP3R | US$19,11 | -1,09% | -1,33% | US$8.125.603 | US$758.862 | 425.178 KP3R |
| 1185 |  OVR OVR | US$0,1592 | -0,52% | -0,23% | US$8.117.192 | US$112.667 | 50.994.674 OVR |
| 1186 |  LinqAI LNQ | US$0,04266 | -4,77% | -1,72% | US$8.095.590 | US$80.986,13 | 189.773.719 LNQ |
| 1187 |  Alon ALON | US$0,008104 | 14,86% | 14,00% | US$8.087.361 | US$3.523.033 | 997.961.742 ALON |
| 1188 |  FONSmartChain FON | US$0,5512 | 0,00% | -2,49% | US$8.064.553 | US$110.443 | 14.631.467 FON |
| 1189 |  Tarot TAROT | US$0,1216 | -1,04% | -1,37% | US$8.064.188 | US$16.216,66 | 66.319.177 TAROT |
| 1190 |  Efinity Token EFI | US$0,09263 | -0,23% | 0,42% | US$8.050.722 | - | 86.915.139 EFI |
| 1191 |  Fric FRIC | US$0,008057 | 7,13% | -32,46% | US$8.057.393 | US$2.105.242 | 999.992.771 FRIC |
| 1192 |  DeFi Kingdoms JEWEL | US$0,07005 | -0,60% | 10,29% | US$7.953.157 | US$61.087,69 | 113.537.457 JEWEL |
| 1193 |  Adappter Token ADP | US$0,001914 | -0,87% | -2,09% | US$7.889.853 | US$726.844 | 4.121.371.363 ADP |
| 1194 |  Router Protocol (New) ROUTE | US$0,01754 | -7,35% | -2,98% | US$7.941.951 | US$1.610.774 | 452.666.251 ROUTE |
| 1195 |  RyuJin RYU | US$0,00000001000 | -1,14% | -3,60% | US$7.900.555 | US$29.522,15 | 963.849.991.678.536 RYU |
| 1196 |  Galatasaray Fan Token GAL | US$1,61 | 0,73% | -3,16% | US$7.892.447 | US$1.634.857 | 4.888.185 GAL |
| 1197 |  888 888 | US$0,08820 | -3,61% | -8,92% | US$7.836.698 | US$47.902,01 | 88.854.249 888 |
| 1198 |  Brett (ETH) BRETT | US$0,1133 | 4,38% | -1,04% | US$7.862.799 | US$531.956 | 69.420.000 BRETT |
| 1199 |  Commune AI COMAI | US$0,07752 | -2,25% | 9,27% | US$7.809.377 | US$583.838 | 100.735.860 COMAI |
| 1200 |  Arianee ARIA20 | US$0,07233 | -2,59% | 2,72% | US$7.772.719 | US$8,72 | 107.461.813 ARIA20 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.