Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peercoin PPC | US$0,4673 | 0,42% | 8,08% | US$13.739.567 | US$15.919,45 | 29.402.971 PPC |
| 1002 |  Sui Name Service NS | US$0,08388 | -9,64% | -29,25% | US$13.915.627 | US$3.243.299 | 165.906.255 NS |
| 1003 |  VAIOT VAI | US$0,03781 | -4,49% | 15,23% | US$13.676.802 | US$431.977 | 361.710.093 VAI |
| 1004 |  Multichain MULTI | US$0,7596 | 60,06% | 376,60% | US$11.045.952 | US$2.391.899 | 14.541.094 MULTI |
| 1005 |  WhiteCoin XWC | US$0,01770 | 0,47% | -8,73% | US$13.530.457 | US$180.352 | 764.324.623 XWC |
| 1006 |  FLock.io FLOCK | US$0,1075 | -4,41% | 43,03% | US$13.501.988 | US$18.090.563 | 125.620.362 FLOCK |
| 1007 |  MileVerse MVC | US$0,004944 | 1,53% | 2,27% | US$13.651.466 | US$752.017 | 2.761.029.999 MVC |
| 1008 |  Partisia Blockchain MPC | US$0,04747 | -1,51% | -3,76% | US$13.453.752 | US$17.299,53 | 283.394.567 MPC |
| 1009 |  Bertram The Pomeranian BERT | US$0,01400 | 4,02% | 4,66% | US$13.539.232 | US$670.104 | 966.749.338 BERT |
| 1010 |  S.S. Lazio Fan Token LAZIO | US$1,26 | -0,38% | 7,11% | US$13.497.000 | US$21.513.331 | 10.706.919 LAZIO |
| 1011 |  RabBitcoin RBTC | US$0,000001800 | -5,52% | -8,87% | US$13.363.702 | US$430.987 | 7.437.500.000.000 RBTC |
| 1012 |  Cellframe CELL | US$0,4661 | 4,06% | 16,26% | US$13.329.188 | US$575.582 | 28.599.168 CELL |
| 1013 |  Koinos KOIN | US$0,1595 | -3,26% | 1,95% | US$13.278.809 | US$25.575,21 | 83.257.338 KOIN |
| 1014 |  OmniFlix Network FLIX | US$0,05274 | -0,97% | -11,46% | US$13.225.443 | US$31.793,34 | 250.758.585 FLIX |
| 1015 |  Sovryn SOV | US$0,2244 | 2,55% | -2,51% | US$13.207.450 | US$41.990,85 | 58.867.543 SOV |
| 1016 |  Vameon VON | US$0,0001079 | 7,44% | 214,69% | US$13.271.269 | US$920.351 | 122.956.689.553 VON |
| 1017 |  Colony CLY | US$0,1175 | -4,92% | 20,83% | US$13.225.909 | US$25.365,21 | 112.588.219 CLY |
| 1018 |  GYEN GYEN | US$0,006245 | -2,80% | -2,65% | US$13.107.002 | US$1.447,92 | 2.098.780.833 GYEN |
| 1019 |  Cream Finance CREAM | US$7,08 | -3,11% | 7,34% | US$13.143.392 | US$4.964.518 | 1.855.659 CREAM |
| 1020 |  Comtech Gold CGO | US$92,49 | -0,15% | 0,80% | US$13.040.989 | US$371.065 | 141.000 CGO |
| 1021 |  Propbase PROPS | US$0,03329 | -1,26% | -11,50% | US$13.019.036 | US$2.637.783 | 391.051.554 PROPS |
| 1022 |  BIG BIG | US$0,01302 | 60,34% | 75,55% | US$13.021.168 | US$498.869 | 1.000.000.000 BIG |
| 1023 |  8-Bit Coin COIN | US$0,0004338 | 0,54% | 3,67% | US$13.013.312 | US$1.028,13 | 30.000.000.000 COIN |
| 1024 |  DACXI DXI | US$0,001445 | 0,29% | 46,69% | US$13.007.558 | US$638.610 | 9.000.000.000 DXI |
| 1025 |  PAW PAW | US$0,00000001000 | -6,23% | -10,28% | US$12.986.150 | US$650.627 | 947.958.529.404.516 PAW |
| 1026 |  MON MON | US$0,04101 | 1,36% | -2,77% | US$12.950.082 | US$2.271.100 | 315.796.596 MON |
| 1027 |  Musk It MUSKIT | US$0,01290 | -10,72% | -2,01% | US$12.896.895 | US$1.581.276 | 1.000.000.000 MUSKIT |
| 1028 |  KYVE Network KYVE | US$0,01567 | 4,23% | 2,04% | US$12.897.990 | US$22.587,50 | 822.946.861 KYVE |
| 1029 |  Burnedfi BURN | US$0,9749 | 1,73% | -1,27% | US$12.892.092 | US$101.787 | 13.224.437 BURN |
| 1030 |  Observer OBSR | US$0,002110 | 1,79% | -12,68% | US$12.883.799 | US$645.179 | 6.107.080.871 OBSR |
| 1031 |  TG Casino TGC | US$0,1544 | -1,91% | 49,39% | US$12.640.512 | US$32.022,98 | 81.874.020 TGC |
| 1032 |  Pitbull PIT | - | 3,95% | 19,90% | US$12.546.858 | US$130.443 | 40.192.158.063.660.000 PIT |
| 1033 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1034 |  FC Porto Fan Token PORTO | US$1,30 | -2,29% | 8,17% | US$12.502.552 | US$6.567.364 | 9.618.206 PORTO |
| 1035 |  BioPassport Token BIOT | US$0,001718 | 1,98% | -0,88% | US$12.469.807 | US$500.890 | 7.259.431.896 BIOT |
| 1036 |  ApexToken APX | US$0,3227 | -1,05% | 1,79% | US$12.504.656 | US$1.769.630 | 38.747.819 APX |
| 1037 |  DeepBrain Chain DBC | US$0,002294 | 0,54% | 5,84% | US$12.456.387 | US$205.296 | 5.428.952.299 DBC |
| 1038 |  Butthole Coin BHC | US$0,01237 | -15,50% | -47,46% | US$12.365.313 | US$1.976.122 | 999.982.618 BHC |
| 1039 |  Graphlinq Chain GLQ | US$0,03631 | -3,25% | 0,56% | US$12.346.085 | US$145.521 | 339.999.895 GLQ |
| 1040 |  Viberate VIB | US$0,06213 | 1,13% | 2,34% | US$12.425.708 | US$2.270.534 | 199.995.000 VIB |
| 1041 |  AstraAI ASTRA | US$1,38 | -1,59% | -14,26% | US$12.341.940 | US$2.231,41 | 8.937.869 ASTRA |
| 1042 |  iMe Lab LIME | US$0,02853 | -3,55% | 9,16% | US$12.347.427 | US$492.074 | 432.774.153 LIME |
| 1043 |  SpaceChain SPC | US$0,03998 | 0,93% | 8,04% | US$12.281.937 | US$591,17 | 307.182.730 SPC |
| 1044 |  Genopets GENE | US$0,1617 | -6,96% | 4,00% | US$12.182.058 | US$77.841,94 | 75.325.890 GENE |
| 1045 |  ICB Network ICBX | US$0,0006325 | 1,86% | -0,54% | US$12.201.505 | US$892.257 | 19.292.413.946 ICBX |
| 1046 |  Chrono.tech TIME | US$17,13 | 0,17% | 1,34% | US$12.163.265 | US$96.800,48 | 710.113 TIME |
| 1047 |  SquidGrow SQGROW | US$0,01205 | -6,38% | 2,51% | US$12.054.991 | US$249.071 | 1.000.000.000 SQGROW |
| 1048 |  Ethervista VISTA | US$12,80 | -1,92% | -14,04% | US$12.058.359 | US$2.389.605 | 942.111 VISTA |
| 1049 |  bitsCrunch BCUT | US$0,03320 | 0,21% | -5,20% | US$11.985.804 | US$1.040.215 | 361.029.853 BCUT |
| 1050 |  Venus LINK vLINK | US$0,3863 | -2,31% | 2,74% | US$11.940.204 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.