Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Central African Republic Meme CAR | US$0,01780 | -8,31% | 0,00% | US$17.804.040 | US$11.821.135 | 999.978.257 CAR |
| 902 |  Rupiah Token IDRT | US$0,00006133 | 0,07% | 0,10% | US$17.854.370 | US$2.251,34 | 291.132.793.120 IDRT |
| 903 |  BILLION•DOLLAR•CAT BDC | US$0,01784 | 7,55% | -14,37% | US$17.836.596 | US$20.347,91 | 1.000.000.000 BDC |
| 904 |  michi (SOL) $MICHI | US$0,03184 | -11,91% | -3,99% | US$17.698.216 | US$5.842.362 | 555.766.756 $MICHI |
| 905 |  Cere Network CERE | US$0,002589 | 20,45% | 33,86% | US$17.966.198 | US$478.118 | 6.939.923.952 CERE |
| 906 |  Solend SLND | US$0,3510 | -3,37% | 2,02% | US$17.757.916 | US$7.282,60 | 50.597.677 SLND |
| 907 |  Myro MYRO | US$0,01867 | -7,52% | -0,27% | US$17.628.522 | US$4.731.899 | 944.203.815 MYRO |
| 908 |  crow with knife CAW | US$0,00000002000 | -3,62% | -9,28% | US$17.395.360 | US$142.656 | 769.861.397.731.578 CAW |
| 909 |  PepeFork PORK | US$0,00000004000 | -1,30% | -29,84% | US$17.348.123 | US$920.136 | 399.510.124.532.429 PORK |
| 910 |  Velas VLX | US$0,006496 | 0,03% | 2,84% | US$17.442.850 | US$301.258 | 2.685.360.480 VLX |
| 911 |  Free Palestine YAFA | US$0,01806 | -2,88% | -4,00% | US$17.521.411 | US$270.291 | 969.999.181 YAFA |
| 912 |  ParaSwap PSP | US$0,02345 | -1,68% | 13,24% | US$17.472.741 | US$23.233,55 | 744.976.909 PSP |
| 913 |  sUSD SUSD | US$0,9838 | -0,03% | -0,80% | US$17.349.903 | US$66.135,57 | 17.635.593 SUSD |
| 914 |  Bluefin BLUE | US$0,1389 | -5,77% | 19,06% | US$17.330.233 | US$2.789.893 | 124.743.183 BLUE |
| 915 |  Santos FC Fan Token SANTOS | US$2,57 | -1,88% | 3,21% | US$17.307.196 | US$22.760.702 | 6.746.061 SANTOS |
| 916 |  CrossFi XFI | US$0,3421 | 2,29% | -39,87% | US$17.176.875 | US$1.292.661 | 50.207.466 XFI |
| 917 |  Counterparty XCP | US$6,57 | 0,00% | -10,98% | US$17.031.163 | - | 2.591.660 XCP |
| 918 |  Hermez Network HEZ | US$3,62 | 0,11% | 0,18% | US$16.992.877 | US$2.916,61 | 4.700.000 HEZ |
| 919 |  Pirate Nation PIRATE | US$0,07122 | -1,92% | -8,26% | US$16.937.668 | US$614.046 | 237.813.528 PIRATE |
| 920 |  MNEE MNEE | US$0,9980 | -0,46% | 0,06% | US$16.931.427 | US$81.575,23 | 16.964.939 MNEE |
| 921 |  SIGMA SIGMA | US$0,01869 | -5,25% | -17,68% | US$16.817.158 | US$2.786.685 | 899.849.203 SIGMA |
| 922 |  Kava Lend HARD | US$0,1254 | -1,52% | 17,46% | US$16.899.372 | US$3.187.755 | 134.791.668 HARD |
| 923 |  MonaCoin MONA | US$0,2561 | -0,07% | 1,22% | US$16.835.489 | US$138.986 | 65.729.675 MONA |
| 924 |  Hoppy HOPPY | US$0,00004003 | -5,20% | -12,34% | US$16.839.884 | US$5.273.954 | 420.690.000.000 HOPPY |
| 925 |  Polytrade TRADE | US$0,4064 | -4,21% | 10,36% | US$16.779.306 | US$341.820 | 41.288.875 TRADE |
| 926 |  Cakepie CKP | US$4,31 | 0,82% | 8,60% | US$16.678.878 | US$1.373.449 | 3.865.461 CKP |
| 927 |  GOLDAO GOLDAO | US$0,02382 | 0,29% | -0,06% | US$16.681.528 | US$37.909,05 | 700.302.955 GOLDAO |
| 928 |  Quiztok QTCON | US$0,001534 | -0,08% | 1,92% | US$16.586.714 | US$406.704 | 10.814.410.411 QTCON |
| 929 |  Matr1x MAX | US$0,1266 | 2,08% | 3,33% | US$16.523.439 | US$13.928.529 | 130.520.000 MAX |
| 930 |  Dragonchain DRGN | US$0,04448 | 1,45% | -19,02% | US$16.492.045 | US$10.532,66 | 370.772.651 DRGN |
| 931 |  Opulous OPUL | US$0,04410 | -5,65% | -0,16% | US$16.356.217 | US$454.580 | 370.925.607 OPUL |
| 932 |  PAID PAID | US$0,03447 | -3,29% | -4,29% | US$16.406.859 | US$18.059,47 | 475.986.782 PAID |
| 933 |  e-Radix EXRD | US$0,01334 | 1,52% | 39,88% | US$16.348.489 | US$102.637 | 1.225.232.865 EXRD |
| 934 |  KIKICat KIKI | US$0,01631 | -24,16% | -24,00% | US$16.314.434 | US$1.074.004 | 999.987.629 KIKI |
| 935 |  Guild of Guardians GOG | US$0,02322 | -0,23% | -0,33% | US$16.332.390 | US$769.613 | 703.467.337 GOG |
| 936 |  Banana For Scale BANANAS31 | US$0,001636 | 17,53% | 1,96% | US$16.361.954 | US$3.418.293 | 10.000.000.000 BANANAS31 |
| 937 |  REVOX REX | US$0,01815 | -5,07% | 15,51% | US$16.337.421 | US$12.509.978 | 900.000.000 REX |
| 938 |  Reef REEF | US$0,0007634 | 0,70% | 24,50% | US$16.042.825 | US$11.877.397 | 21.015.694.236 REEF |
| 939 |  MixMarvel MIX | US$0,001763 | 4,27% | -0,43% | US$16.223.041 | US$4.485.405 | 9.200.000.000 MIX |
| 940 |  FC Barcelona Fan Token BAR | US$1,75 | 6,03% | 13,22% | US$16.289.868 | US$29.890.549 | 9.325.686 BAR |
| 941 |  Kryll KRL | US$0,4227 | -0,11% | -0,14% | US$16.234.737 | US$233.049 | 38.411.369 KRL |
| 942 |  OG Fan Token OG | US$3,93 | -5,65% | 13,05% | US$16.224.900 | US$27.779.783 | 4.129.019 OG |
| 943 |  Book of Ethereum BOOE | US$0,1679 | -5,58% | 81,73% | US$16.149.336 | US$298.814 | 96.191.009 BOOE |
| 944 |  The Arena ARENA | US$0,009861 | -4,61% | 85,72% | US$16.149.002 | US$302.519 | 1.637.688.560 ARENA |
| 945 |  MANEKI MANEKI | US$0,001817 | -4,32% | -6,46% | US$16.093.850 | US$6.326.325 | 8.858.766.369 MANEKI |
| 946 |  Super Champs CHAMP | US$0,01805 | -1,75% | 20,85% | US$15.977.850 | US$141.641 | 885.400.000 CHAMP |
| 947 |  Diamond Launch DLC | US$0,1659 | 0,08% | 1,11% | US$15.958.709 | US$79.491,29 | 96.203.056 DLC |
| 948 |  Alchemist AI ALCH | US$0,01884 | -15,58% | -30,26% | US$16.013.987 | US$7.135.179 | 850.000.000 ALCH |
| 949 |  My Lovely Planet MLC | US$0,4148 | -2,35% | -16,82% | US$15.959.021 | US$48.437,19 | 38.473.346 MLC |
| 950 |  UniLend UFT | US$0,1878 | 2,75% | -4,75% | US$15.974.369 | US$6.436.760 | 85.050.222 UFT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.