Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LABEL AI LBL | US$0,002148 | 3,31% | -3,25% | US$4.792.408 | US$944.017 | 2.231.382.582 LBL |
| 1402 |  Akita Inu AKITA | US$0,00000007000 | -2,77% | 9,39% | US$4.730.852 | US$135.170 | 68.071.541.209.831 AKITA |
| 1403 |  LogX Network LOGX | US$0,02622 | 0,29% | -10,11% | US$4.718.819 | US$575.726 | 180.000.000 LOGX |
| 1404 |  Verified USD USDV | US$0,2757 | -41,78% | -72,27% | US$4.726.493 | US$1.945,12 | 17.141.815 USDV |
| 1405 |  Tron Bull BULL | US$0,005040 | -0,10% | -19,95% | US$4.789.578 | US$506.310 | 950.275.472 BULL |
| 1406 |  Smart Layer Network SLN | US$0,1412 | -5,96% | -10,66% | US$4.703.099 | US$439.285 | 33.307.493 SLN |
| 1407 |  HAPI Protocol HAPI | US$6,42 | -1,57% | -0,21% | US$4.702.060 | US$74.565,39 | 732.233 HAPI |
| 1408 |  BASE BASE | US$0,000005050 | -5,50% | -11,94% | US$4.695.668 | US$33.610,21 | 929.459.163.372 BASE |
| 1409 |  Verse VERSE | US$0,0001584 | -1,28% | -1,00% | US$4.675.220 | US$26.874,14 | 29.523.285.672 VERSE |
| 1410 |  Dolos The Bully BULLY | US$0,004868 | -6,81% | -25,42% | US$4.675.617 | US$2.092.819 | 960.552.281 BULLY |
| 1411 |  Netvrk NETVR | US$0,04655 | 6,38% | -20,83% | US$4.655.478 | US$332.529 | 100.000.000 NETVR |
| 1412 |  Levana Protocol LVN | US$0,006447 | 5,82% | 10,36% | US$4.623.879 | US$822.620 | 717.265.394 LVN |
| 1413 |  Laika AI LKI | US$0,01088 | -10,95% | -11,24% | US$4.660.240 | US$839.858 | 428.234.949 LKI |
| 1414 |  Fei USD FEI | US$0,9843 | 1,61% | -0,98% | US$4.638.929 | US$2.534,70 | 4.712.876 FEI |
| 1415 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$43,33 | 7.770.000 PUPS |
| 1416 |  Big Data Protocol BDP | US$0,08850 | 5,72% | 27,84% | US$4.626.634 | US$107.829 | 52.278.856 BDP |
| 1417 |  LimoCoin Swap LMCSWAP | US$0,003914 | 0,17% | 8,52% | US$4.607.028 | US$265.843 | 1.177.124.373 LMCSWAP |
| 1418 |  Carbon browser CSIX | US$0,01171 | -3,53% | 5,11% | US$4.644.426 | US$954.406 | 396.585.068 CSIX |
| 1419 |  Symbiosis SIS | US$0,07483 | -1,79% | 1,93% | US$4.592.069 | US$69.373,58 | 61.367.996 SIS |
| 1420 |  Lumerin LMR | US$0,007561 | 0,75% | 0,99% | US$4.586.741 | US$13.452,22 | 606.615.000 LMR |
| 1421 |  Rain Coin RAIN | US$4,58 | 0,00% | 0,39% | US$4.578.683 | US$68.389,42 | 1.000.000 RAIN |
| 1422 |  Meter Governance MTRG | US$0,1431 | 31,71% | 27,69% | US$4.575.052 | US$191.495 | 31.980.796 MTRG |
| 1423 |  Frodo the virtual samurai FROG | US$0,0009049 | -10,24% | -24,03% | US$4.524.470 | US$268.797 | 5.000.000.000 FROG |
| 1424 |  PoolTogether POOL | US$0,6733 | -2,78% | 0,45% | US$4.557.382 | US$1.174,13 | 6.768.510 POOL |
| 1425 |  STAT STAT | US$0,07068 | -0,22% | -3,37% | US$4.553.401 | US$70.151,35 | 64.418.328 STAT |
| 1426 |  Zenrock ROCK | US$0,03516 | -0,05% | -3,24% | US$4.540.127 | US$98.202,99 | 129.122.077 ROCK |
| 1427 |  Deeper Network DPR | US$0,001510 | -1,31% | -7,95% | US$4.540.482 | US$312.772 | 3.007.245.578 DPR |
| 1428 |  Mistery On Cro MERY | US$0,00001105 | -7,35% | -15,54% | US$4.533.331 | US$99.257,22 | 410.278.633.249 MERY |
| 1429 |  RWA Inc. RWA | US$0,02753 | -6,85% | -22,00% | US$4.525.939 | US$752.526 | 164.387.034 RWA |
| 1430 |  Bear in Bathrobe BIB | US$0,004539 | -19,05% | 21,17% | US$4.539.166 | US$134.063 | 999.999.051 BIB |
| 1431 |  VGX Token VGX | US$0,009638 | 3,73% | 7,48% | US$4.513.560 | US$778.673 | 468.295.798 VGX |
| 1432 |  Slothana SLOTH | US$0,002638 | -3,59% | -10,71% | US$4.472.480 | US$546.232 | 1.695.118.152 SLOTH |
| 1433 |  Pythia PYTHIA | US$0,004505 | -24,72% | -74,89% | US$4.505.078 | US$1.037.148 | 999.983.328 PYTHIA |
| 1434 |  Robonomics.network XRT | US$2,62 | 2,90% | -8,08% | US$4.456.854 | US$16.417,64 | 1.703.134 XRT |
| 1435 |  CatSlap SLAP | US$0,001015 | -4,23% | -2,47% | US$4.436.211 | US$231.303 | 4.370.972.477 SLAP |
| 1436 |  Port3 Network PORT3 | US$0,01806 | -1,07% | -4,29% | US$4.428.407 | US$1.533.854 | 245.200.000 PORT3 |
| 1437 |  CryptoTradingFund CTF | US$0,9329 | 3,51% | -0,20% | US$4.418.323 | US$31.375,56 | 4.736.333 CTF |
| 1438 |  SOVRUN SOVRN | US$0,02666 | -7,25% | -10,43% | US$4.393.719 | US$261.781 | 164.782.595 SOVRN |
| 1439 |  Ref Finance REF | US$0,1207 | -3,46% | -0,92% | US$4.408.980 | US$66.253,76 | 36.522.436 REF |
| 1440 |  SelfKey KEY | US$0,0007279 | 0,34% | 0,00% | US$4.367.600 | US$649.592 | 5.999.999.954 KEY |
| 1441 |  King DAG KDAG | US$0,08002 | 0,01% | 0,00% | US$4.357.164 | US$26,31 | 54.451.545 KDAG |
| 1442 |  Baanx BXX | US$0,02248 | -9,49% | -7,93% | US$4.300.333 | US$33.471,55 | 191.318.150 BXX |
| 1443 |  Ispolink ISP | US$0,0005806 | -1,53% | -3,05% | US$4.341.799 | US$442.501 | 7.478.773.465 ISP |
| 1444 |  Nash NEX | US$0,1024 | 1,49% | -6,08% | US$4.339.318 | US$1.614,33 | 42.360.129 NEX |
| 1445 |  0xGasless 0XGAS | US$0,4530 | 1,49% | 20,28% | US$4.316.693 | US$14.386,65 | 9.528.635 0XGAS |
| 1446 |  Credefi CREDI | US$0,005748 | -1,33% | -3,01% | US$4.302.546 | US$173.621 | 748.573.880 CREDI |
| 1447 |  Crypto Asset Governance Alliance CAGA | US$0,00007011 | 0,29% | -0,25% | US$4.310.935 | US$352.852 | 61.492.072.802 CAGA |
| 1448 |  IMPT IMPT | US$0,003203 | -1,63% | -19,70% | US$4.285.748 | US$656.803 | 1.337.944.806 IMPT |
| 1449 |  Wownero WOW | US$0,04940 | -0,97% | 2,77% | US$4.296.430 | US$1.663,67 | 86.974.537 WOW |
| 1450 |  Humanode HMND | US$0,04740 | -6,03% | 14,70% | US$4.271.770 | US$552.254 | 90.122.964 HMND |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.