Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Edge Matrix Chain EMC | US$0,01660 | -5,13% | -10,79% | US$3.395.141 | US$24.416,34 | 204.489.614 EMC |
| 1552 |  Muhdo Hub DNA | US$0,004858 | -7,04% | -22,18% | US$3.392.167 | US$59.567,91 | 698.211.517 DNA |
| 1553 |  KlimaDAO KLIMA | US$0,4241 | -0,72% | -1,33% | US$3.391.804 | US$29.880,91 | 7.997.365 KLIMA |
| 1554 |  Argentine Football Association Fan Token ARG | US$0,6857 | -3,13% | 0,25% | US$3.351.865 | US$1.641.678 | 4.888.185 ARG |
| 1555 |  Lux LUX | US$0,003373 | -1,52% | 0,00% | US$3.372.732 | US$553.549 | 1.000.000.000 LUX |
| 1556 |  Nyan Heroes NYAN | US$0,03338 | -6,72% | -25,68% | US$3.372.818 | US$2.304.760 | 101.045.769 NYAN |
| 1557 |  Inflation Hedging Coin IHC | US$0,00002817 | 0,22% | -2,67% | US$3.370.618 | US$825,65 | 119.642.987.723 IHC |
| 1558 |  TOP AI Network TOP | US$0,0002341 | -4,47% | -0,87% | US$3.370.476 | US$1.247.904 | 14.400.583.004 TOP |
| 1559 |  Dingocoin DINGO | US$0,00003004 | -3,17% | 4,49% | US$3.365.270 | US$150.797 | 112.044.278.752 DINGO |
| 1560 |  Energi NRG | US$0,03921 | -1,26% | -2,14% | US$3.359.688 | US$210.321 | 85.692.617 NRG |
| 1561 |  Okratech Token ORT | US$0,004147 | 3,04% | -7,35% | US$3.350.422 | US$519.281 | 807.930.013 ORT |
| 1562 |  Script Network SCPT | US$0,004929 | -0,22% | 4,09% | US$3.344.279 | US$244.264 | 678.432.933 SCPT |
| 1563 |  Perion PERC | US$0,1038 | -3,12% | 6,07% | US$3.342.432 | US$24.398,81 | 32.199.977 PERC |
| 1564 |  Billy BILLY | US$0,003583 | -9,95% | -15,44% | US$3.353.921 | US$1.902.066 | 936.137.657 BILLY |
| 1565 |  DogeBonk DOBO | US$0,00000001000 | -1,16% | 6,34% | US$3.332.863 | US$280,21 | 582.959.739.166.037 DOBO |
| 1566 |  Sharpe AI SAI | US$0,02979 | -3,92% | -27,78% | US$3.331.630 | US$894.268 | 111.821.649 SAI |
| 1567 |  Unifi Protocol DAO UNFI | US$0,3485 | -3,91% | -3,49% | US$3.327.297 | US$1.196.964 | 9.548.650 UNFI |
| 1568 |  Common Wealth WLTH | US$0,007386 | -2,62% | -21,60% | US$3.315.187 | US$83.141,63 | 448.834.514 WLTH |
| 1569 |  Arcas ARCAS | US$0,04759 | -1,64% | 8,30% | US$3.304.614 | US$3.700,46 | 69.433.158 ARCAS |
| 1570 |  Vertcoin VTC | US$0,04625 | -1,60% | -0,24% | US$3.301.024 | US$11.795,76 | 71.371.622 VTC |
| 1571 |  Rubic RBC | US$0,02003 | -0,63% | -2,73% | US$3.310.077 | US$95.742,66 | 165.283.584 RBC |
| 1572 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.341.533 | US$6.903,33 | 115.225.290.307.680.272.908.288 SHIBDOGE |
| 1573 |  Shark Cat SC | US$0,003320 | 1,56% | 10,85% | US$3.286.829 | US$526.958 | 989.895.519 SC |
| 1574 |  BEERCOIN BEER | US$0,000005910 | -3,09% | -1,13% | US$3.248.665 | US$1.032.954 | 549.761.339.928 BEER |
| 1575 |  Skibidi Toilet SKBDI | US$0,04667 | -7,88% | -40,99% | US$3.268.716 | US$603.175 | 70.038.672 SKBDI |
| 1576 |  Djed DJED | US$0,9871 | 0,06% | -1,78% | US$3.251.043 | US$187.015 | 3.293.404 DJED |
| 1577 |  xHashtag AI XTAG | US$0,04913 | -1,18% | 17,36% | US$3.251.048 | US$78.121,79 | 66.169.002 XTAG |
| 1578 |  Music Protocol RECORD | US$0,006522 | 0,49% | -16,53% | US$3.244.093 | US$86.786,58 | 497.375.551 RECORD |
| 1579 |  Warped Games WARPED | US$0,0005607 | 0,02% | -1,63% | US$3.236.894 | US$17.343,77 | 5.773.161.331 WARPED |
| 1580 |  Brainlet BRAINLET | US$0,003396 | 44,98% | 59,88% | US$3.236.125 | US$1.201.209 | 952.905.541 BRAINLET |
| 1581 |  DeFinder Capital DFC | US$0,1209 | -2,24% | -2,25% | US$3.211.929 | US$104.606 | 26.563.279 DFC |
| 1582 |  Dynachain DYNA | US$0,1084 | 1,04% | 9,48% | US$3.132.757 | US$92.796,94 | 28.896.362 DYNA |
| 1583 |  Inspect INSP | US$0,007872 | -3,23% | 7,53% | US$3.190.486 | US$163.112 | 405.292.002 INSP |
| 1584 |  Dejitaru Tsuka TSUKA | US$0,003202 | 2,60% | -7,17% | US$3.201.502 | US$66.084,74 | 1.000.000.000 TSUKA |
| 1585 |  Mettalex MTLX | US$2,84 | -6,19% | 4,30% | US$3.192.025 | US$10.807,25 | 1.123.003 MTLX |
| 1586 |  NEST Protocol NEST | US$0,001109 | -3,02% | 7,01% | US$3.229.238 | US$1.393.667 | 2.911.743.948 NEST |
| 1587 |  Solama SOLAMA | US$0,004891 | -0,27% | 13,12% | US$3.198.050 | US$25.585,75 | 653.868.075 SOLAMA |
| 1588 |  Realis Worlds REALIS | US$0,003176 | -8,48% | -27,19% | US$3.176.199 | US$613.242 | 999.993.035 REALIS |
| 1589 |  ADAMANT Messenger ADM | US$0,02884 | 0,90% | 0,54% | US$3.183.482 | US$475.661 | 110.370.831 ADM |
| 1590 |  Presearch PRE | US$0,008007 | -2,85% | 2,88% | US$3.175.544 | US$93.224,71 | 396.578.435 PRE |
| 1591 |  UnMarshal MARSH | US$0,04998 | 1,93% | 1,51% | US$3.153.096 | US$457.392 | 63.082.278 MARSH |
| 1592 |  BRN Metaverse BRN | US$0,1196 | -2,73% | 1,16% | US$3.132.466 | US$246.635 | 26.184.118 BRN |
| 1593 |  Omax Coin OMAX | US$0,0003624 | -8,46% | -30,52% | US$3.141.354 | US$598.408 | 8.667.996.990 OMAX |
| 1594 |  Cashaa CAS | US$0,003113 | -4,20% | -4,23% | US$3.112.524 | US$23.256,87 | 1.000.000.000 CAS |
| 1595 |  Carnomaly CARR | US$0,001946 | -6,15% | 1,61% | US$3.106.448 | US$50.952,46 | 1.596.500.000 CARR |
| 1596 |  ZeroLend ZERO | US$0,0001138 | 1,97% | 2,17% | US$3.078.177 | US$7.535.874 | 27.050.359.120 ZERO |
| 1597 |  MarsDAO MDAO | US$0,04276 | 0,61% | 4,61% | US$3.018.757 | US$37.110,63 | 70.599.020 MDAO |
| 1598 |  Solchat CHAT | US$0,3659 | -6,33% | -2,05% | US$2.942.973 | US$100.619 | 8.043.460 CHAT |
| 1599 |  Super Zero Protocol SERO | US$0,007003 | -1,97% | -1,74% | US$3.011.095 | US$102.858 | 429.984.748 SERO |
| 1600 |  TypeAI TYPE | US$0,3005 | -4,52% | 9,16% | US$3.004.803 | US$8.979,81 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.