Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IVPAY IVPAY | US$0,002073 | -1,27% | 15,18% | US$1.901.329 | US$653.260 | 916.994.905 IVPAY |
| 1752 |  Venus DOT vDOT | US$0,1138 | -3,23% | 8,89% | US$1.895.371 | - | 16.649.243 vDOT |
| 1753 |  Suzuverse SGT | US$0,1881 | -0,07% | -8,16% | US$1.891.029 | US$257.056 | 10.052.927 SGT |
| 1754 |  Vidya VIDYA | US$0,04750 | -0,81% | -0,19% | US$1.889.558 | US$122,32 | 39.782.891 VIDYA |
| 1755 |  Powsche POWSCHE | US$0,01979 | -0,30% | -4,85% | US$1.881.013 | US$138.434 | 95.049.634 POWSCHE |
| 1756 |  Gamestarter GAME | US$0,02651 | -0,40% | -7,54% | US$1.881.430 | US$140.896 | 70.981.793 GAME |
| 1757 |  GemHUB GHUB | US$0,02568 | -0,55% | 1,25% | US$1.893.610 | US$188.369 | 73.737.676 GHUB |
| 1758 |  DEFIT DEFIT | US$0,06201 | -0,70% | -4,97% | US$1.877.101 | US$272,25 | 30.271.699 DEFIT |
| 1759 |  Circuits of Value COVAL | US$0,001049 | 0,00% | 12,31% | US$1.872.610 | US$4.344,08 | 1.784.838.484 COVAL |
| 1760 |  KLEVA Protocol KLEVA | US$0,03865 | 1,81% | -1,40% | US$1.871.956 | US$3.900,87 | 48.434.656 KLEVA |
| 1761 |  StablR Euro EURR | US$1,04 | -0,73% | -0,11% | US$1.866.229 | US$2.251,80 | 1.795.310 EURR |
| 1762 |  DeFi Land DFL | US$0,0002600 | 0,42% | -14,77% | US$1.855.826 | US$4.232,01 | 7.137.303.616 DFL |
| 1763 |  Klaus KLAUS | US$0,001831 | -7,93% | -16,35% | US$1.831.299 | US$1.481.936 | 1.000.000.000 KLAUS |
| 1764 |  Asterix Labs ASTX | US$184,96 | 1,08% | -0,02% | US$1.849.626 | US$2.388,80 | 10.000 ASTX |
| 1765 |  Bubblefong BBF | US$0,009783 | 2,43% | -2,38% | US$1.824.440 | US$398.316 | 186.498.337 BBF |
| 1766 |  ROOBEE ROOBEE | US$0,0004431 | -0,17% | -2,04% | US$1.817.492 | US$147.516 | 4.102.063.740 ROOBEE |
| 1767 |  Juggernaut JGN | US$0,01199 | -0,14% | -1,63% | US$1.798.851 | US$62.705,49 | 150.000.000 JGN |
| 1768 |  DeHub DHB | US$0,0004411 | -4,32% | 4,60% | US$1.797.924 | US$2.629,94 | 4.075.792.623 DHB |
| 1769 |  aiPump AIPUMP | US$0,004682 | 2,28% | -48,18% | US$1.782.237 | US$1.061.363 | 380.666.741 AIPUMP |
| 1770 |  mStable Governance Token: Meta (MTA) MTA | US$0,03066 | 2,62% | 0,25% | US$1.792.653 | US$531,91 | 58.475.288 MTA |
| 1771 |  Revain REV | US$0,00002100 | 0,02% | -32,70% | US$1.786.651 | US$8,03 | 85.061.000.000 REV |
| 1772 |  Sallar ALL | US$0,0009907 | -1,84% | -7,67% | US$1.783.248 | US$39.683,47 | 1.800.038.960 ALL |
| 1773 |  B-cube.ai BCUBE | US$0,06536 | 0,00% | -2,66% | US$1.771.929 | - | 27.110.410 BCUBE |
| 1774 |  Sugar Boy SUGAR | US$0,001814 | 12,48% | -27,29% | US$1.770.843 | US$220.338 | 976.380.000 SUGAR |
| 1775 |  Ferro FER | US$0,001897 | -2,90% | -13,57% | US$1.768.936 | US$2.809,43 | 932.530.341 FER |
| 1776 |  HOME3 HTS | US$0,02264 | -4,06% | -17,08% | US$1.765.580 | US$3.584,82 | 78.000.000 HTS |
| 1777 |  Rari Governance Token RGT | US$0,1413 | 1,05% | 2,66% | US$1.762.701 | US$200,67 | 12.472.026 RGT |
| 1778 |  Astrafer ASTRAFER | US$0,01122 | -0,76% | -1,52% | US$1.754.909 | US$16,74 | 156.417.090 ASTRAFER |
| 1779 |  Ghost GHOST | US$0,06540 | 8,85% | 30,40% | US$1.750.754 | US$438,04 | 26.770.616 GHOST |
| 1780 |  Ellipsis EPX | US$0,00002252 | -4,43% | -17,06% | US$1.742.818 | US$310.441 | 77.406.656.815 EPX |
| 1781 |  LandX Finance LNDX | US$0,1802 | 20,13% | 37,49% | US$1.743.160 | US$541.319 | 9.675.311 LNDX |
| 1782 |  Torum XTM | US$0,009018 | -1,38% | -0,70% | US$1.750.268 | US$138.877 | 194.096.317 XTM |
| 1783 |  HeroesTD HTD | US$0,007781 | -0,20% | 12,28% | US$1.742.833 | US$1.109,18 | 223.975.833 HTD |
| 1784 |  Baby Neiro BNB BABYNEIRO | - | 5,58% | -25,41% | US$1.749.996 | US$296.133 | 420.000.000.000.000.000 BABYNEIRO |
| 1785 |  Dark Frontiers DARK | US$0,01002 | 4,88% | -17,55% | US$1.735.271 | US$209.325 | 173.109.555 DARK |
| 1786 |  MAX Exchange Token MAX | US$0,3479 | 0,01% | -0,01% | US$1.731.365 | US$12.761,34 | 4.976.802 MAX |
| 1787 |  Dust Protocol DUST | US$0,09031 | 15,26% | 2,14% | US$1.728.848 | US$150.924 | 19.143.962 DUST |
| 1788 |  Crash CRASH | US$0,001765 | -3,43% | 10,58% | US$1.726.390 | US$5.192,22 | 978.237.337 CRASH |
| 1789 |  SUNCAT SUNCAT | US$0,001730 | -3,28% | 6,14% | US$1.730.060 | US$1.292.944 | 1.000.000.000 SUNCAT |
| 1790 |  Red Kite PKF | US$0,01499 | -5,55% | 0,92% | US$1.719.257 | US$42,65 | 114.692.138 PKF |
| 1791 |  DINO DINO | US$0,001980 | -0,07% | -14,26% | US$1.723.373 | US$8.984,83 | 870.516.646 DINO |
| 1792 |  XYRO XYRO | US$0,01722 | -1,53% | -21,85% | US$1.714.247 | US$636.882 | 99.539.583 XYRO |
| 1793 |  Stobox Token STBU | US$0,01136 | 2,34% | 2,91% | US$1.703.618 | US$61.730,09 | 150.000.000 STBU |
| 1794 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01247 | -0,90% | -8,64% | US$1.709.275 | US$238.765 | 137.025.104 DYP |
| 1795 |  AGI ALPHA AGENT AGIALPHA | US$0,001708 | -14,90% | 21,05% | US$1.707.614 | US$9.381,33 | 999.996.904 AGIALPHA |
| 1796 |  XELS XELS | US$0,08129 | 0,01% | 0,79% | US$1.707.142 | US$142.010 | 21.000.000 XELS |
| 1797 |  Ertha ERTHA | US$0,0009244 | 2,33% | -2,63% | US$1.690.795 | US$131.254 | 1.829.014.923 ERTHA |
| 1798 |  RobotBulls RBT | US$0,2820 | -1,74% | 0,80% | US$1.691.740 | US$6.487,08 | 6.000.033 RBT |
| 1799 |  Woman Yelling At Cat WYAC | US$0,001698 | -2,99% | -4,84% | US$1.680.865 | US$16.280,58 | 989.975.296 WYAC |
| 1800 |  PUCCA PUCCA | US$0,001972 | -0,22% | -15,22% | US$1.662.557 | US$62.217,24 | 842.998.999 PUCCA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.