Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | -0,99% | 7,41% | US$2.995.556 | US$644,73 | 382.691.559.582.157 PORNROCKET |
| 1602 |  Populous PPT | US$0,05615 | 13,54% | 34,89% | US$2.990.082 | US$1.097,07 | 53.252.246 PPT |
| 1603 |  Kinic KINIC | US$1,04 | -3,53% | -1,22% | US$2.989.112 | US$99.345,97 | 2.868.620 KINIC |
| 1604 |  Orbofi AI OBI | US$0,003549 | -7,31% | -6,17% | US$2.978.353 | US$144.338 | 839.172.800 OBI |
| 1605 |  WeFi WEFI | US$0,07114 | -0,59% | -3,64% | US$2.979.579 | US$24.766,62 | 41.883.332 WEFI |
| 1606 |  Apollo Currency APL | US$0,0001400 | 0,02% | -33,34% | US$2.963.727 | US$14,04 | 21.165.096.531 APL |
| 1607 |  Onooks OOKS | US$0,2635 | 0,12% | -23,95% | US$2.956.548 | - | 11.221.615 OOKS |
| 1608 |  PLAYA3ULL GAMES 3ULL | US$0,0006272 | -1,04% | -4,96% | US$2.962.269 | US$645.825 | 4.723.235.871 3ULL |
| 1609 |  MongCoin $MONG | US$0,00000001000 | -1,15% | 3,01% | US$2.942.271 | US$1.519.730 | 581.196.039.603.956 $MONG |
| 1610 |  Sabai Protocol SABAI | US$0,005782 | -3,61% | -3,48% | US$2.927.353 | US$208.876 | 506.250.884 SABAI |
| 1611 |  Footballcoin (XFC) XFC | US$0,007781 | -0,23% | 1,55% | US$2.915.090 | US$19.366,38 | 374.660.526 XFC |
| 1612 |  UNIT0 UNIT0 | US$0,5710 | 0,55% | 3,79% | US$2.911.670 | US$3.790.716 | 5.099.246 UNIT0 |
| 1613 |  Chihuahua HUAHUA | US$0,00003097 | -1,87% | -28,04% | US$2.897.155 | US$380.987 | 93.550.000.000 HUAHUA |
| 1614 |  Meta Monopoly MONOPOLY | US$0,002905 | -7,12% | -28,26% | US$2.905.097 | US$9.366,05 | 1.000.000.000 MONOPOLY |
| 1615 |  Hasbulla's Cat BARSIK | US$0,002934 | -10,71% | -18,28% | US$2.933.748 | US$2.427.215 | 999.977.260 BARSIK |
| 1616 |  Vai VAI | US$0,9994 | 0,04% | 0,35% | US$2.903.148 | US$10.529,76 | 2.904.949 VAI |
| 1617 |  Witch Token WITCH | US$0,1083 | 1,49% | 38,00% | US$2.956.726 | US$948.966 | 27.299.365 WITCH |
| 1618 |  Shieldeum SDM | US$0,02489 | -0,95% | -32,64% | US$2.896.202 | US$1.112.755 | 116.377.754 SDM |
| 1619 |  Nuco.cloud NCDT | US$0,07729 | -4,70% | -10,83% | US$2.898.522 | US$173.619 | 37.500.000 NCDT |
| 1620 |  Everdome DOME | US$0,0001521 | -3,23% | -1,99% | US$2.889.243 | US$942.311 | 18.998.841.067 DOME |
| 1621 |  MASQ MASQ | US$0,08395 | -5,14% | -0,37% | US$2.886.170 | US$256,58 | 34.379.475 MASQ |
| 1622 |  AmonD AMON | US$0,0004011 | 0,27% | -1,24% | US$2.878.372 | US$81,88 | 7.176.499.999 AMON |
| 1623 |  Decimated DIO | US$0,006638 | -1,20% | -6,89% | US$2.891.374 | US$747.565 | 435.587.921 DIO |
| 1624 |  Crust Network CRU | US$0,2096 | -1,49% | 9,09% | US$2.962.942 | US$1.363.185 | 14.138.569 CRU |
| 1625 |  Cosplay Token COT | US$0,007279 | -2,64% | 2,13% | US$2.870.397 | US$73.430,70 | 394.359.177 COT |
| 1626 |  Ondo DeFAI ONDOAI | US$0,002867 | 0,95% | 61,68% | US$2.866.567 | US$990.759 | 1.000.000.000 ONDOAI |
| 1627 |  FU Coin FU | US$0,00001471 | -0,78% | -90,81% | US$2.862.271 | US$57.924,02 | 194.529.579.979 FU |
| 1628 |  Elixir Games ELIX | US$0,01160 | -0,21% | -1,26% | US$2.852.500 | US$398.084 | 245.925.877 ELIX |
| 1629 |  KARASOU INTELLIQUE | US$4,41 | 2,99% | 10,78% | US$2.845.839 | US$729,24 | 645.943 INTELLIQUE |
| 1630 |  Orange ORNJ | US$0,04053 | -10,49% | -18,46% | US$2.832.898 | US$816.895 | 69.900.000 ORNJ |
| 1631 |  Mdex MDX | US$0,002951 | 27,85% | 26,46% | US$2.803.767 | US$751.552 | 950.246.937 MDX |
| 1632 |  Bubble BUBBLE | US$0,001573 | -1,51% | 12,99% | US$2.798.673 | US$2.093.003 | 1.779.035.145 BUBBLE |
| 1633 |  Unibright UBT | US$0,01865 | 0,06% | -12,30% | US$2.797.550 | US$5.994,09 | 149.999.999 UBT |
| 1634 |  Darwinia Network RING | US$0,001705 | -1,28% | -1,48% | US$2.790.881 | US$56.499,31 | 1.636.551.375 RING |
| 1635 |  Mancium MANC | US$0,2787 | 11,49% | -13,99% | US$2.787.348 | US$201,02 | 10.000.000 MANC |
| 1636 |  Reboot GG | US$0,01733 | -0,74% | -11,92% | US$2.811.400 | US$11.650,48 | 162.237.935 GG |
| 1637 |  Packet PKT | US$0,0006557 | -2,16% | -0,80% | US$2.783.480 | US$231,48 | 4.245.392.097 PKT |
| 1638 |  Kimbo KIMBO | US$0,00003981 | -15,83% | -1,95% | US$2.763.610 | US$161.562 | 69.420.000.000 KIMBO |
| 1639 |  Trog TROG | US$0,000006480 | -7,38% | -29,59% | US$2.724.262 | US$188.818 | 420.690.000.000 TROG |
| 1640 |  Sage SAGE | US$0,03038 | 0,82% | -2,59% | US$2.733.906 | US$5.049,72 | 90.000.000 SAGE |
| 1641 |  Optimus AI OPTI | US$0,02876 | -6,56% | -0,50% | US$2.733.498 | US$8.605,55 | 95.034.939 OPTI |
| 1642 |  Mars MARS | US$0,000006430 | 4,38% | 81,38% | US$2.704.901 | US$1.583.305 | 420.690.000.000 MARS |
| 1643 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,05% | -0,02% | US$2.724.068 | US$6.756.738 | 2.724.297 USDC(WormHole) |
| 1644 |  First Convicted Raccon Fred FRED | US$0,002720 | -7,41% | -20,03% | US$2.719.592 | US$3.578.031 | 999.817.667 FRED |
| 1645 |  Whales Market WHALES | US$0,1034 | -6,92% | -12,25% | US$2.691.425 | US$476.668 | 26.034.330 WHALES |
| 1646 |  GoChain GO | US$0,002046 | 0,60% | 17,95% | US$2.656.606 | US$5.041,82 | 1.298.369.477 GO |
| 1647 |  Tron Bull TBULL | US$0,002646 | -3,42% | -5,57% | US$2.646.052 | US$385.599 | 999.999.997 TBULL |
| 1648 |  ACA Token ACA | US$0,05691 | -3,72% | -2,46% | US$2.643.442 | US$113.259 | 46.449.961 ACA |
| 1649 |  XRADERS XR | US$0,1024 | -1,27% | -9,03% | US$2.643.339 | US$1.798.462 | 25.818.056 XR |
| 1650 |  Xend Finance RWA | US$0,02445 | 2,10% | -7,82% | US$2.617.488 | US$11.990,80 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.