Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cogito Finance CGV | US$0,01714 | -3,66% | -15,05% | US$1.659.307 | US$3.233,27 | 96.787.938 CGV |
| 1802 |  UpOnly UPO | US$0,01447 | -8,34% | -11,62% | US$1.646.329 | US$532.836 | 113.792.290 UPO |
| 1803 |  Neutrino Index XTN | US$0,03164 | -3,33% | 18,76% | US$1.644.854 | US$6.738,41 | 51.980.734 XTN |
| 1804 |  Polkadex PDEX | US$0,1954 | 24,99% | 63,18% | US$1.633.137 | US$189.709 | 8.360.000 PDEX |
| 1805 |  Tomo Cat $TOMO | US$0,001731 | -9,87% | -18,00% | US$1.647.567 | US$620.501 | 951.999.999 $TOMO |
| 1806 |  Speedy SPEEDY | US$0,001626 | -10,81% | 14,16% | US$1.625.753 | US$62.394,36 | 1.000.000.000 SPEEDY |
| 1807 |  DRIFE $DRF | US$0,001760 | -2,71% | -9,78% | US$1.624.808 | US$4.421,88 | 923.029.615 $DRF |
| 1808 |  NerveNetwork NVT | US$0,005849 | 0,00% | 6,03% | US$1.620.211 | - | 276.983.684 NVT |
| 1809 |  Gemach GMAC | US$0,003227 | 6,74% | 86,90% | US$1.613.517 | US$13.610,26 | 500.000.000 GMAC |
| 1810 |  Tokes TKS | US$0,008002 | 0,02% | -46,97% | US$1.600.328 | US$6,11 | 199.999.574 TKS |
| 1811 |  Carlo CARLO | US$0,001723 | -4,32% | 3,47% | US$1.596.806 | US$13.750,75 | 926.931.816 CARLO |
| 1812 |  OAX OAX | US$0,02063 | 1,28% | -2,19% | US$1.589.502 | US$40.950,96 | 77.034.446 OAX |
| 1813 |  Chirpley CHRP | US$0,003836 | -3,01% | -6,21% | US$1.584.564 | US$97.887,51 | 413.029.583 CHRP |
| 1814 |  Altcoinist ALTT | US$0,006461 | 2,80% | 21,58% | US$1.583.022 | US$3.354,28 | 245.000.000 ALTT |
| 1815 |  Umbrella Network UMB | US$0,005395 | -3,09% | -6,50% | US$1.580.416 | US$152.765 | 292.962.636 UMB |
| 1816 |  EXPERT_MONEY EXPERT | US$0,001858 | -6,53% | -12,23% | US$1.579.711 | US$895.796 | 850.000.000 EXPERT |
| 1817 |  Onomy Protocol NOM | US$0,01169 | 0,13% | -1,67% | US$1.573.557 | US$47.262,95 | 134.630.993 NOM |
| 1818 |  Biometric Financial BIOFI | US$0,0004009 | 2,53% | 0,16% | US$1.569.120 | US$15.848,60 | 3.914.323.139 BIOFI |
| 1819 |  Mirror Protocol MIR | US$0,02008 | -1,05% | 2,08% | US$1.561.416 | US$91.830,67 | 77.742.680 MIR |
| 1820 |  UBXS Token UBXS | US$0,02728 | -1,65% | -12,86% | US$1.559.266 | US$180.574 | 57.155.070 UBXS |
| 1821 |  MILC Platform MLT | US$0,01258 | 1,07% | -4,25% | US$1.564.914 | US$26.633,52 | 124.423.461 MLT |
| 1822 |  Quantoz EURQ EURQ | US$1,04 | -0,32% | 1,15% | US$1.559.130 | US$8.946,87 | 1.500.040 EURQ |
| 1823 |  holoride RIDE | US$0,001767 | -3,15% | 0,08% | US$1.551.887 | US$6.302,96 | 878.175.805 RIDE |
| 1824 |  Bitboard BB | US$0,0008704 | -1,03% | 263,28% | US$1.541.425 | US$415.450 | 1.770.938.130 BB |
| 1825 |  Handy HANDY | US$0,001575 | 43,12% | 181,91% | US$1.489.525 | US$8.294,00 | 945.972.125 HANDY |
| 1826 |  Neiro (neiro.lol) NEIRO | US$0,001539 | -1,74% | 1,95% | US$1.538.991 | US$908.955 | 999.999.969 NEIRO |
| 1827 |  The White Lion KIMBA | US$0,000009070 | -9,19% | -27,17% | US$1.523.864 | US$13.580,29 | 167.999.999.682 KIMBA |
| 1828 |  TenUp TUP | US$0,01450 | 0,26% | -6,02% | US$1.528.013 | US$604.696 | 105.371.800 TUP |
| 1829 |  NikolAI NIKO | US$0,001517 | -1,06% | -17,76% | US$1.516.513 | US$60.700,71 | 1.000.000.000 NIKO |
| 1830 |  Kommunitas KOM | US$0,0009119 | -0,31% | 13,93% | US$1.514.404 | US$41.249,33 | 1.660.763.706 KOM |
| 1831 |  VinuChain VC | US$0,02175 | 2,74% | 2,18% | US$1.512.723 | US$317.816 | 69.547.349 VC |
| 1832 |  CYBRO CYBRO | US$0,01150 | 1,89% | -4,27% | US$1.518.835 | US$1.143.910 | 132.057.557 CYBRO |
| 1833 |  HODL HODL | US$0,0001985 | 3,07% | -7,10% | US$1.513.034 | US$224.420 | 7.621.574.758 HODL |
| 1834 |  Vabble v2 VFX | US$0,01035 | 1,80% | 1,81% | US$1.507.637 | US$1.088,92 | 145.625.000 VFX |
| 1835 |  Fusion FSN | US$0,01948 | -4,85% | -8,57% | US$1.511.362 | US$64.552,09 | 77.591.128 FSN |
| 1836 |  Hiero Terminal HTERM | US$0,001846 | -2,69% | -30,03% | US$1.500.152 | US$2.099.568 | 812.756.885 HTERM |
| 1837 |  FalconX FALX | US$0,0001525 | -3,08% | -12,05% | US$1.506.435 | US$103.503 | 9.875.569.379 FALX |
| 1838 |  beoble BBL | US$0,001679 | -30,81% | -31,52% | US$1.496.583 | US$1.186.192 | 891.456.655 BBL |
| 1839 |  v.systems VSYS | US$0,0004472 | -2,54% | -9,65% | US$1.492.093 | US$391.354 | 3.336.397.882 VSYS |
| 1840 |  Hamster HAM | - | 1,73% | 7,01% | US$1.495.062 | US$66.949,98 | 2.384.230.000.000.000 HAM |
| 1841 |  Gameswap GSWAP | US$0,1256 | -5,55% | -11,35% | US$1.487.491 | US$4.865,45 | 11.846.719 GSWAP |
| 1842 |  VoluMint VMINT | US$0,002677 | 1,96% | 23,87% | US$1.477.793 | US$16.869,51 | 552.136.291 VMINT |
| 1843 |  LightLink LL | US$0,01799 | -1,09% | -6,68% | US$1.469.368 | US$121.287 | 81.670.180 LL |
| 1844 |  dog with apple in mouth APPLE | US$0,001464 | -5,67% | -42,84% | US$1.463.962 | US$353.814 | 999.979.085 APPLE |
| 1845 |  Forj (Bondly) BONDLY | US$0,001486 | -6,08% | 13,13% | US$1.461.267 | US$2.082,60 | 983.620.759 BONDLY |
| 1846 |  Vexanium VEX | US$0,001991 | 0,22% | -9,04% | US$1.460.596 | US$11.355,93 | 733.642.279 VEX |
| 1847 |  NanoByte Token NBT | US$0,001538 | 1,59% | 2,21% | US$1.452.390 | US$7.284,72 | 944.183.141 NBT |
| 1848 |  BLOCX. BLOCX | US$0,01448 | -7,03% | -0,43% | US$1.449.209 | US$320.664 | 100.105.174 BLOCX |
| 1849 |  Bloomsperg Terminal SPERG | US$0,001436 | -11,92% | -33,74% | US$1.436.053 | US$20.266,11 | 1.000.000.000 SPERG |
| 1850 |  Phoenixcoin PXC | US$0,01561 | -5,78% | 1,10% | US$1.437.075 | US$2.254,93 | 92.059.175 PXC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.