Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dock DOCK | US$0,001639 | -0,72% | -3,60% | US$1.436.685 | US$2.939,70 | 876.417.166 DOCK |
| 1852 |  Prometheum Prodigy PMPY | US$0,002801 | -0,53% | -1,21% | US$1.436.309 | US$5.960,74 | 512.765.451 PMPY |
| 1853 |  TOWER TOWER | US$0,0008111 | -2,89% | -2,13% | US$1.429.434 | US$23.134,71 | 1.762.347.176 TOWER |
| 1854 |  AGIX AGX | US$0,01569 | -5,55% | -4,83% | US$1.428.870 | US$3.075,33 | 91.086.966 AGX |
| 1855 |  Sinverse SIN | US$0,001883 | -0,46% | -16,47% | US$1.417.998 | US$211.601 | 752.944.169 SIN |
| 1856 |  nomnom NOMNOM | US$0,001461 | -3,16% | -27,72% | US$1.412.654 | US$886.593 | 967.206.795 NOMNOM |
| 1857 |  Neurahub NEURA | US$0,01705 | -2,34% | 15,24% | US$1.404.234 | US$672,87 | 82.343.569 NEURA |
| 1858 |  Chirp CHIRP | US$0,06121 | -1,21% | -31,85% | US$1.400.864 | US$68.556,04 | 22.884.356 CHIRP |
| 1859 |  SOLVE SOLVE | US$0,001999 | -12,36% | 13,51% | US$1.399.382 | US$114.785 | 700.125.013 SOLVE |
| 1860 |  Blink Galaxy GQ | US$0,0002350 | -0,74% | -2,91% | US$1.394.616 | US$385.541 | 5.933.475.330 GQ |
| 1861 |  myDID SYL | US$0,0001778 | 5,83% | -8,79% | US$1.383.258 | US$132.469 | 7.781.306.431 SYL |
| 1862 |  StreamCoin STRM | US$0,0009302 | 3,37% | -0,85% | US$1.388.453 | US$19.962,24 | 1.492.629.682 STRM |
| 1863 |  Minter Network BIP | US$0,0001499 | -40,45% | -47,34% | US$1.374.594 | US$2.184,26 | 9.170.556.293 BIP |
| 1864 |  BIDZ Coin BIDZ | US$0,001615 | -0,79% | -2,12% | US$1.373.144 | US$31.432,64 | 850.000.000 BIDZ |
| 1865 |  LUCA LUCA | US$1,11 | 3,97% | 12,25% | US$1.370.584 | US$445.818 | 1.230.911 LUCA |
| 1866 |  ARTFI ARTFI | US$0,01050 | -1,82% | -14,35% | US$1.369.228 | US$164.348 | 130.368.000 ARTFI |
| 1867 |  GNY GNY | US$0,007117 | -4,21% | 2,73% | US$1.369.180 | US$38.695,27 | 192.376.657 GNY |
| 1868 |  Walken WLKN | US$0,001126 | -1,96% | 1,89% | US$1.374.380 | US$1.206.625 | 1.220.449.964 WLKN |
| 1869 |  Three Protocol Token THREE | US$0,01610 | -3,81% | 5,36% | US$1.368.399 | US$3.087,37 | 85.000.000 THREE |
| 1870 |  RMRK RMRK | US$0,1502 | 0,11% | -2,29% | US$1.365.821 | US$3.251,99 | 9.090.949 RMRK |
| 1871 |  Hot Cross HOTCROSS | US$0,01197 | -1,87% | 4,58% | US$1.361.918 | US$283.714 | 113.749.999 HOTCROSS |
| 1872 |  Qudefi QUDEFI | US$0,01725 | 1,23% | -51,76% | US$1.356.603 | US$10.296,21 | 78.658.357 QUDEFI |
| 1873 |  XODEX XODEX | US$0,0001987 | 0,65% | -7,10% | US$1.351.669 | US$236.250 | 6.801.043.784 XODEX |
| 1874 |  TenX PAY | US$0,006564 | -2,03% | -7,06% | US$1.347.070 | US$913,42 | 205.218.256 PAY |
| 1875 |  Blockchain Brawlers BRWL | US$0,001346 | -2,63% | -1,54% | US$1.345.644 | US$374.722 | 1.000.000.000 BRWL |
| 1876 |  ForTube FOR | US$0,001688 | -2,96% | -26,64% | US$1.342.213 | US$243.644 | 795.000.000 FOR |
| 1877 |  RIBBIT RBT | US$0,000003300 | 3,60% | -14,91% | US$1.344.293 | US$11.167,71 | 407.187.030.849 RBT |
| 1878 |  AS Monaco Fan Token ASM | US$0,4576 | 18,95% | 21,57% | US$1.372.747 | US$1.208.854 | 2.999.959 ASM |
| 1879 |  Aether Games AEG | US$0,004483 | 5,29% | -7,70% | US$1.340.537 | US$145.420 | 299.019.444 AEG |
| 1880 |  SYNTHR SYNTH | US$0,008465 | 19,65% | -1,50% | US$1.316.992 | US$621.963 | 155.588.284 SYNTH |
| 1881 |  Exactly Protocol EXA | US$0,6370 | 13,35% | 276,34% | US$1.338.276 | US$24.521,29 | 2.101.057 EXA |
| 1882 |  Eliza (ai16zeliza) ELIZA | US$0,001389 | -3,20% | -5,98% | US$1.334.457 | US$426.885 | 961.051.957 ELIZA |
| 1883 |  Giant Mammoth GMMT | US$0,008161 | -0,41% | 0,65% | US$1.334.475 | US$886.979 | 163.524.262 GMMT |
| 1884 |  Ultraround Money CIRCLE | US$1,51 | -5,56% | -11,87% | US$1.321.596 | US$10.086,82 | 873.474 CIRCLE |
| 1885 |  DOJO Protocol DOAI | US$0,002712 | -6,15% | -7,86% | US$1.318.037 | US$401.422 | 485.970.428 DOAI |
| 1886 |  MongolNFT Coin MNFT | US$0,000009230 | 0,91% | -1,71% | US$1.316.304 | US$77.621,62 | 142.655.545.594 MNFT |
| 1887 |  Lossless LSS | US$0,02370 | 0,88% | -2,79% | US$1.316.982 | US$196.030 | 55.572.672 LSS |
| 1888 |  Geeq GEEQ | US$0,03416 | -1,89% | -8,82% | US$1.315.826 | US$291.475 | 38.522.222 GEEQ |
| 1889 |  Toro Inoue TORO | US$0,001315 | 0,00% | -0,16% | US$1.315.126 | - | 999.999.248 TORO |
| 1890 |  Baby Pepe BABYPEPE | US$0,000003120 | -2,76% | -30,96% | US$1.314.149 | US$17.137,38 | 420.690.000.000 BABYPEPE |
| 1891 |  Dtec DTEC | US$0,06879 | 0,45% | 4,54% | US$1.312.423 | US$314.561 | 19.078.283 DTEC |
| 1892 |  Jobchain JOB | US$0,0001327 | -13,87% | 19,64% | US$1.308.677 | US$933,47 | 9.864.586.781 JOB |
| 1893 |  The First Youtube Cat PAJAMAS | US$0,001330 | -6,35% | -31,18% | US$1.303.310 | US$7.156,02 | 979.915.057 PAJAMAS |
| 1894 |  Dentacoin DCN | US$0,000002220 | -11,20% | 10,99% | US$1.305.842 | US$7,95 | 588.105.296.887 DCN |
| 1895 |  SimsAI SIMSAI | US$0,001290 | -7,71% | -23,90% | US$1.290.405 | US$11.490,94 | 999.993.177 SIMSAI |
| 1896 |  Lollybomb Meme Coin BOMB | US$0,0001295 | 7,93% | 7,91% | US$1.295.214 | US$23,38 | 10.000.000.000 BOMB |
| 1897 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1898 |  STFX STFX | US$0,007397 | 4,20% | 24,43% | US$1.284.767 | US$32.423,04 | 173.690.368 STFX |
| 1899 |  Abyss ABYSS | US$0,005620 | -0,54% | 1,65% | US$1.285.130 | - | 228.674.839 ABYSS |
| 1900 |  Parex PRX | US$0,09370 | -3,13% | -2,07% | US$1.280.001 | US$165.533 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.