Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dotmoovs MOOV | US$0,001508 | -4,29% | 26,95% | US$1.102.353 | US$450.370 | 731.180.094 MOOV |
| 1952 |  AIRDROP2049 AIRDROP | US$0,0009384 | 0,68% | -7,50% | US$1.097.903 | US$95.126,73 | 1.170.000.000 AIRDROP |
| 1953 |  Moonray MNRY | US$0,01746 | 7,99% | -0,04% | US$1.109.920 | US$1.076.287 | 63.557.282 MNRY |
| 1954 |  Particl PART | US$0,07358 | -12,71% | -24,07% | US$1.081.015 | US$4.735,55 | 14.690.893 PART |
| 1955 |  Lets Fuckin Go LFGO | US$0,001098 | 21,21% | 55,34% | US$1.098.086 | US$65.290,03 | 999.841.248 LFGO |
| 1956 |  MetaBeat BEAT | US$0,001109 | 0,60% | -19,66% | US$1.090.715 | US$107.038 | 983.240.102 BEAT |
| 1957 |  Ginnan The Cat GINNAN | US$0,0000001600 | -11,67% | -23,97% | US$1.097.323 | US$1.947.058 | 6.899.998.362.189 GINNAN |
| 1958 |  PixelRealm NFTB | US$0,001572 | 8,11% | 9,95% | US$1.085.841 | US$26.717,34 | 690.567.149 NFTB |
| 1959 |  BEFE BEFE | US$0,00001163 | -0,14% | -5,54% | US$1.084.286 | US$760.348 | 93.201.825.078 BEFE |
| 1960 |  bitSmiley SMILE | US$0,03918 | -1,12% | -15,28% | US$1.077.521 | US$1.403.006 | 27.503.594 SMILE |
| 1961 |  Efforce WOZX | US$0,002042 | -1,29% | 1,79% | US$1.076.588 | US$528,33 | 527.135.519 WOZX |
| 1962 |  BIGFACTS BIGFACTS | US$0,001072 | -3,58% | 13,08% | US$1.071.895 | US$764,05 | 1.000.000.000 BIGFACTS |
| 1963 |  Pillar PLR | US$0,004130 | -1,13% | 2,14% | US$1.071.016 | US$116,17 | 259.348.201 PLR |
| 1964 |  Venus BCH vBCH | US$6,90 | -2,60% | 3,88% | US$1.065.913 | - | 154.392 vBCH |
| 1965 |  Pickle Finance PICKLE | US$0,5556 | -3,29% | 1,34% | US$1.060.016 | US$2.295,81 | 1.908.030 PICKLE |
| 1966 |  ZKBase ZKB | US$0,005347 | 0,07% | 32,82% | US$1.055.672 | US$485.855 | 197.440.000 ZKB |
| 1967 |  ELON Coin ELON | US$0,000001540 | -9,66% | -22,47% | US$1.053.682 | US$629.088 | 685.219.781.741 ELON |
| 1968 |  FREEdom Coin FREE | US$0,0000001100 | -16,68% | -8,61% | US$1.065.027 | US$82.055,16 | 9.939.000.000.000 FREE |
| 1969 |  Deri Protocol DERI | US$0,008415 | -6,85% | 16,03% | US$1.049.377 | US$67.533,75 | 124.695.829 DERI |
| 1970 |  Hakka.Finance HAKKA | US$0,002406 | 0,37% | 0,31% | US$1.050.538 | US$0,2600 | 436.610.996 HAKKA |
| 1971 |  PLANET PLANET | US$0,000001230 | -1,31% | -12,97% | US$1.049.746 | US$39.714,28 | 851.450.000.000 PLANET |
| 1972 |  MBD Financials MBD | US$0,00003961 | -2,27% | -7,75% | US$1.038.742 | US$64.016,93 | 26.223.242.792 MBD |
| 1973 |  ILCOIN ILC | US$0,001015 | 1,09% | 13,58% | US$1.042.572 | US$4.064,22 | 1.027.648.761 ILC |
| 1974 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1975 |  Sperax USD USDs | US$1,02 | -0,61% | 0,49% | US$1.042.915 | US$1.683.780 | 1.018.527 USDs |
| 1976 |  HAMI HAMI | US$0,001078 | -0,56% | -5,35% | US$1.037.575 | US$135.201 | 962.223.994 HAMI |
| 1977 |  Unfettered Ecosystem SOULS | US$0,0008999 | -1,78% | -14,32% | US$1.030.014 | US$39.352,84 | 1.144.598.660 SOULS |
| 1978 |  MAPS MAPS | US$0,02272 | -3,68% | 4,35% | US$1.033.798 | US$138.096 | 45.496.728 MAPS |
| 1979 |  YooShi YOOSHI | - | 11,67% | 10,53% | US$1.031.079 | US$63.685,80 | 364.068.824.005.714 YOOSHI |
| 1980 |  DxChain Token DX | US$0,00002059 | 12,63% | 4,77% | US$1.029.616 | US$43,92 | 50.000.000.000 DX |
| 1981 |  RAT Escape RAT | US$0,001018 | -6,72% | 8,23% | US$1.018.110 | US$188.127 | 999.935.116 RAT |
| 1982 |  ACENT ACE | US$0,001628 | 2,98% | -2,99% | US$1.017.286 | US$38.244,78 | 624.765.334 ACE |
| 1983 |  Polkamarkets POLK | US$0,01134 | -1,42% | 1,38% | US$1.016.610 | US$3.761,86 | 89.609.465 POLK |
| 1984 |  Tamadoge TAMA | US$0,0007246 | -0,39% | -6,89% | US$1.009.601 | US$62.373,83 | 1.393.353.219 TAMA |
| 1985 |  Govi GOVI | US$0,03713 | -6,16% | -6,09% | US$1.009.441 | US$4.222,00 | 27.183.479 GOVI |
| 1986 |  Lunos UNO | US$0,009039 | 4,07% | 21,65% | US$1.008.411 | US$165.508 | 111.566.779 UNO |
| 1987 |  Morra MORRA | US$0,002645 | -1,95% | -4,90% | US$1.001.568 | US$1.114,00 | 378.686.697 MORRA |
| 1988 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | -4,59% | 34,16% | US$999.622 | US$18.161,37 | 3.572.880.055.132 GINUX |
| 1989 |  Göztepe S.K. Fan Token GOZ | US$0,3108 | 8,16% | 7,07% | US$1.004.562 | US$359.920 | 3.232.439 GOZ |
| 1990 |  SENSO SENSO | US$0,01412 | -5,67% | -16,89% | US$992.125 | US$93.634,64 | 70.269.127 SENSO |
| 1991 |  TrustVerse TRV | US$0,001004 | 2,05% | -12,55% | US$1.003.589 | US$9.733,59 | 1.000.000.000 TRV |
| 1992 |  CheckDot CDT | US$0,1268 | 0,29% | -3,80% | US$982.236 | US$12.194,98 | 7.745.635 CDT |
| 1993 |  Revomon REVO | US$0,02956 | 0,21% | 3,43% | US$981.591 | US$62.221,38 | 33.202.728 REVO |
| 1994 |  Rizzmas RIZZMAS | US$0,000001960 | -2,05% | -7,45% | US$973.129 | US$798.171 | 497.317.755.864 RIZZMAS |
| 1995 |  Choruz AI CHORUZ | US$0,001039 | -16,97% | 0,00% | US$976.186 | US$19.039,28 | 940.000.000 CHORUZ |
| 1996 |  Canxium CAU | US$1,06 | -1,52% | -19,99% | US$973.127 | US$95.778,63 | 918.228 CAU |
| 1997 |  Ycash YEC | US$0,06027 | -0,52% | -10,41% | US$966.724 | - | 16.040.581 YEC |
| 1998 |  HAVAH HVH | US$0,002107 | 4,55% | -0,19% | US$960.435 | US$56.610,81 | 455.935.917 HVH |
| 1999 |  UniLayer LAYER | US$0,03484 | -3,04% | 36,78% | US$962.169 | US$41.156,22 | 27.618.741 LAYER |
| 2000 |  Eldarune ELDA | US$0,004236 | 2,69% | -13,21% | US$961.847 | US$129.293 | 227.087.010 ELDA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.