Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JulSwap JULD | US$0,001217 | -1,51% | 0,31% | US$720.434 | US$148.259 | 592.166.808 JULD |
| 2102 |  Dexsport DESU | US$0,006955 | 0,35% | -30,43% | US$717.011 | US$1.296,51 | 103.090.997 DESU |
| 2103 |  Databot DATA | US$0,0007783 | 1,18% | 4,42% | US$712.770 | US$1.000,80 | 915.839.857 DATA |
| 2104 |  ETHAX ETHAX | US$0,005201 | 0,02% | -54,75% | US$708.100 | US$18,25 | 136.139.688 ETHAX |
| 2105 |  BlockProtocol BLOCK | US$0,008404 | -5,10% | -6,48% | US$701.069 | US$449.632 | 83.419.968 BLOCK |
| 2106 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,83 | 48.431.572 EXFI |
| 2107 |  Aston Villa Fan Token AVL | US$0,4260 | 0,46% | 7,73% | US$706.429 | US$127.809 | 1.658.255 AVL |
| 2108 |  YAY Network YAY | US$0,001122 | -5,48% | -13,25% | US$704.297 | US$49.374,62 | 627.746.250 YAY |
| 2109 |  Grove Coin GRV | US$0,007356 | -1,62% | 0,51% | US$699.443 | US$40.146,42 | 95.083.335 GRV |
| 2110 |  STARSHIP STARSHIP | US$0,03698 | 1,22% | 2,98% | US$699.204 | US$444,78 | 18.908.258 STARSHIP |
| 2111 |  CPUcoin CPU | US$0,001582 | 6,03% | -53,36% | US$685.707 | US$51.737,58 | 433.557.201 CPU |
| 2112 |  Andy on SOL ANDY | US$0,0007313 | -6,07% | 49,25% | US$691.953 | US$13.697,55 | 946.220.014 ANDY |
| 2113 |  $AUTISM autism | US$0,0007339 | -3,99% | -19,22% | US$696.455 | US$12.253,88 | 949.013.720 autism |
| 2114 |  Bistroo BIST | US$0,01207 | -1,29% | -0,01% | US$692.931 | US$230,48 | 57.402.226 BIST |
| 2115 |  XMON XMON | US$463,31 | 15,90% | 16,09% | US$692.610 | US$5.500,00 | 1.495 XMON |
| 2116 |  Aiagent.app AAA | US$0,0006953 | -0,63% | -43,62% | US$695.297 | US$69.769,05 | 999.966.217 AAA |
| 2117 |  OpenDAO SOS | US$0,00000001000 | 0,19% | 0,00% | US$691.833 | US$175.918 | 100.000.000.000.000 SOS |
| 2118 |  Bitgesell BGL | US$0,04235 | 0,04% | 0,19% | US$684.308 | US$4.699,14 | 16.157.930 BGL |
| 2119 |  Chuck CHUCK | US$0,0007763 | 0,09% | -4,54% | US$681.131 | US$264.245 | 877.399.618 CHUCK |
| 2120 |  Wecan Group WECAN | US$0,0008217 | -5,53% | -1,79% | US$679.833 | US$6.768,52 | 827.372.816 WECAN |
| 2121 |  VisionGame VISION | US$0,001232 | -0,82% | 6,62% | US$677.577 | US$40.746,03 | 550.000.000 VISION |
| 2122 |  Bitcoin Plus XBC | US$2,68 | 0,29% | 26,07% | US$677.521 | - | 252.978 XBC |
| 2123 |  Ignis IGNIS | US$0,0008876 | 0,04% | 3,37% | US$675.586 | US$148,11 | 761.143.950 IGNIS |
| 2124 |  Phoenic PNIC | US$0,002668 | 17,49% | -45,61% | US$678.568 | US$76.509,61 | 254.367.022 PNIC |
| 2125 |  Gorilla GORILLA | US$0,0007778 | -0,01% | -17,44% | US$674.351 | US$87.100,66 | 866.993.228 GORILLA |
| 2126 |  Cat Own Kimono COK | US$0,0000006700 | -0,57% | -6,73% | US$672.377 | US$145.300 | 998.607.362.396 COK |
| 2127 |  rocky ROCKY | US$0,0006738 | -2,80% | -4,94% | US$673.826 | US$2.314.564 | 1.000.000.000 ROCKY |
| 2128 |  Integral ITGR | US$0,003058 | -0,07% | -11,01% | US$666.597 | US$55.139,95 | 217.959.028 ITGR |
| 2129 |  ApeBond ABOND | US$0,001936 | -0,71% | 1,84% | US$665.627 | US$4.400,45 | 343.763.857 ABOND |
| 2130 |  XRPayNet XRPAYNET | US$0,0001191 | -4,10% | 10,95% | US$668.299 | US$7.005,15 | 5.613.529.404 XRPAYNET |
| 2131 |  Coinye West COINYE | US$0,0008283 | -3,11% | -56,90% | US$663.696 | US$6.650,05 | 801.244.726 COINYE |
| 2132 |  Safe Haven SHA | US$0,0002197 | -5,65% | 15,84% | US$660.513 | US$431,84 | 3.005.855.396 SHA |
| 2133 |  UnityMeta UMT | US$27,98 | -11,76% | -23,48% | US$659.076 | US$18.210,99 | 23.555 UMT |
| 2134 |  Bware INFRA | US$0,1593 | -1,11% | -5,04% | US$658.068 | US$60.313,25 | 4.130.897 INFRA |
| 2135 |  HyperCash HC | US$0,01460 | 0,40% | -5,41% | US$657.999 | US$53.289,18 | 45.071.909 HC |
| 2136 |  CryptoZoon ZOON | US$0,0009266 | 0,30% | 8,61% | US$656.647 | US$62.909,17 | 708.631.615 ZOON |
| 2137 |  Gecko Inu GEC | US$0,00000001000 | -3,36% | 23,87% | US$655.385 | US$86.639,02 | 66.190.053.998.912 GEC |
| 2138 |  Dimecoin DIME | US$0,000001370 | 50,88% | -2,31% | US$654.337 | US$10,02 | 478.333.438.962 DIME |
| 2139 |  el gato ELGATO | US$0,00006552 | -13,16% | -9,01% | US$655.060 | US$14.422,60 | 9.997.471.495 ELGATO |
| 2140 |  Amulet AMU | US$0,001481 | -2,69% | -51,27% | US$654.648 | US$29.595,65 | 441.930.898 AMU |
| 2141 |  Callisto Network CLO | US$0,0001991 | 25,69% | 0,84% | US$654.550 | US$0,09000 | 3.287.576.782 CLO |
| 2142 |  BSCS BSCS | US$0,002598 | 2,22% | 14,93% | US$653.729 | US$149.285 | 251.666.607 BSCS |
| 2143 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2144 |  Povel Durev DUREV | US$0,006821 | -0,21% | -5,46% | US$648.005 | US$56.166,30 | 95.000.000 DUREV |
| 2145 |  Element ELMT | US$0,0003727 | -0,88% | 34,01% | US$646.598 | US$761,33 | 1.734.830.085 ELMT |
| 2146 |  Sportbet.one Token SBET | US$0,005118 | -0,15% | 2,59% | US$645.450 | US$37.564,24 | 126.120.568 SBET |
| 2147 |  Moss Carbon Credit MCO2 | US$0,2261 | 12,09% | -25,99% | US$644.511 | US$1.910,86 | 2.851.014 MCO2 |
| 2148 |  OrbitAI ORBIT | US$0,06748 | -1,40% | 10,29% | US$641.015 | US$6.673,94 | 9.500.000 ORBIT |
| 2149 |  Etherland ELAND | US$0,01676 | -6,16% | 27,46% | US$648.338 | US$26.311,15 | 38.676.985 ELAND |
| 2150 |  BBS Network BBS | US$0,01214 | -1,13% | 2,14% | US$634.970 | US$33,56 | 52.284.013 BBS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.