Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Samsunspor Fan Token SAM | US$0,3562 | 8,33% | 10,80% | US$569.512 | US$211.514 | 1.598.681 SAM |
| 2202 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2203 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.544,85 | 725.833.252 DAD |
| 2204 |  Zap ZAP | US$0,002321 | -20,05% | -8,78% | US$548.171 | US$5.502,34 | 236.144.465 ZAP |
| 2205 |  Trumpius Maximus TRUMPIUS | US$0,01187 | -6,09% | 10,19% | US$547.900 | US$225.886 | 46.148.663 TRUMPIUS |
| 2206 |  REV3AL REV3L | US$0,001497 | 3,62% | 4,24% | US$547.857 | US$329,40 | 365.950.750 REV3L |
| 2207 |  Satoshi Island STC | US$0,04711 | -2,32% | -8,37% | US$544.524 | US$1.137,29 | 11.557.845 STC |
| 2208 |  Cheems CHEEMS | US$0,0002129 | 2,23% | 0,96% | US$543.095 | US$897,47 | 2.550.834.901 CHEEMS |
| 2209 |  Ideaology IDEA | US$0,0005219 | -1,69% | -15,82% | US$541.660 | US$126.476 | 1.037.773.555 IDEA |
| 2210 |  Vega Protocol VEGA | US$0,008704 | -3,32% | -49,79% | US$540.062 | US$26.005,03 | 62.047.133 VEGA |
| 2211 |  REKT (rekt.game) $REKT | US$0,004845 | 0,00% | -21,06% | US$538.369 | - | 111.111.111 $REKT |
| 2212 |  MOO MOO MOOMOO | US$0,0005515 | 7,23% | -2,43% | US$538.220 | US$710.404 | 975.933.833 MOOMOO |
| 2213 |  Draggy DRAGGY | - | -6,74% | -11,08% | US$537.373 | US$38.226,44 | 404.488.535.474.474 DRAGGY |
| 2214 |  Chainbing CBG | US$0,01638 | 1,53% | -6,72% | US$540.487 | - | 33.000.000 CBG |
| 2215 |  DAFI Protocol DAFI | US$0,0004712 | 0,20% | 7,60% | US$536.663 | US$9.522,71 | 1.138.957.714 DAFI |
| 2216 |  PUTinCoin PUT | US$0,0004671 | 0,99% | -2,17% | US$555.279 | - | 1.188.750.832 PUT |
| 2217 |  littlemanyu MANYU | US$0,0005471 | -10,35% | -18,26% | US$546.760 | US$166.919 | 999.317.907 MANYU |
| 2218 |  BitcoinZ BTCZ | US$0,00004242 | -1,49% | -11,54% | US$534.664 | US$2,81 | 12.604.351.724 BTCZ |
| 2219 |  CatDog CATDOG | US$0,000005340 | -1,39% | -9,55% | US$533.958 | US$289.005 | 100.000.000.000 CATDOG |
| 2220 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2221 |  Monsta Infinite MONI | US$0,002942 | -1,61% | -3,30% | US$533.731 | US$282.696 | 181.423.289 MONI |
| 2222 |  Jetcoin JET | US$0,007301 | 0,02% | -2,54% | US$531.244 | US$30,40 | 72.768.025 JET |
| 2223 |  KEK KEKE | US$0,00000001000 | -0,16% | 2,06% | US$530.566 | US$84.670,12 | 74.280.393.141.279 KEKE |
| 2224 |  PointPay PXP | US$0,01767 | 2,76% | -4,96% | US$530.244 | US$4.105,30 | 30.000.000 PXP |
| 2225 |  Finceptor FINC | US$0,01874 | -1,52% | -19,15% | US$529.917 | US$98.725,59 | 28.273.717 FINC |
| 2226 |  Razor Network RAZOR | US$0,001613 | 0,02% | 0,56% | US$529.595 | US$58.498,58 | 328.245.504 RAZOR |
| 2227 |  Noggles NOGS | US$0,00001826 | -0,72% | 1,08% | US$528.921 | US$1.550,25 | 28.973.690.000 NOGS |
| 2228 |  Wat WAT | US$0,000001250 | 5,75% | 11,08% | US$526.336 | US$656.917 | 420.690.000.000 WAT |
| 2229 |  SAITAMA INU SAITAMA | US$0,0005990 | 0,06% | 8,91% | US$525.747 | US$372,24 | 877.691.270 SAITAMA |
| 2230 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,06 | 845.654.529 SUB |
| 2231 |  Kunci Coin KUNCI | US$0,0004171 | 1,49% | -0,33% | US$514.078 | US$1.380,80 | 1.232.584.338 KUNCI |
| 2232 |  CONTRACOIN CTCN | US$0,01011 | 0,02% | -74,73% | US$515.965 | US$88,30 | 51.024.531 CTCN |
| 2233 |  Invest Zone IVfun | US$0,0005474 | 13,27% | -0,95% | US$514.703 | US$14.938,50 | 940.218.906 IVfun |
| 2234 |  SolarX SXCH | US$0,007531 | -5,91% | -7,93% | US$514.065 | US$85.798,48 | 68.258.310 SXCH |
| 2235 |  Lyra LYRA | US$0,0008839 | 0,17% | 7,83% | US$513.453 | US$27,91 | 580.900.604 LYRA |
| 2236 |  Rewardable REWARD | US$0,002072 | -1,18% | -30,18% | US$513.375 | US$50,19 | 247.786.134 REWARD |
| 2237 |  WOOF WOOF | US$0,00002862 | -7,03% | -10,24% | US$512.368 | US$1.863,71 | 17.902.999.424 WOOF |
| 2238 |  Cryowar CWAR | US$0,001963 | -0,89% | -4,92% | US$510.336 | US$10.322,55 | 260.000.000 CWAR |
| 2239 |  ZEUS ZEUS | US$0,0005079 | -10,78% | -20,96% | US$507.888 | US$515,88 | 999.979.348 ZEUS |
| 2240 |  Tigres Fan Token TIGRES | US$0,4081 | -3,27% | -13,06% | US$507.312 | US$22.091,51 | 1.243.106 TIGRES |
| 2241 |  BOZO BOZO | US$0,00000001000 | -0,02% | -0,24% | US$505.584 | US$13.674,88 | 72.824.910.656.960 BOZO |
| 2242 |  DeFAI DEFAI | US$0,0005931 | -5,37% | -44,99% | US$504.094 | US$7.369,93 | 850.000.000 DEFAI |
| 2243 |  XTRABYTES XBY | US$0,001268 | 8,41% | 1,11% | US$545.415 | - | 430.000.000 XBY |
| 2244 |  LootBot LOOT | US$0,07801 | -0,51% | 1,42% | US$504.909 | US$176.313 | 6.472.282 LOOT |
| 2245 |  ZeroSwap ZEE | US$0,007881 | -1,21% | -0,11% | US$499.853 | US$319.175 | 63.429.102 ZEE |
| 2246 |  TiFi Token TIFI | US$0,00000001000 | -0,03% | -3,77% | US$502.430 | US$61.138,99 | 78.437.000.000.000 TIFI |
| 2247 |  Position Exchange POSI | US$0,006305 | 1,28% | 3,72% | US$503.406 | US$16.466,12 | 79.836.941 POSI |
| 2248 |  Kaizen Finance KZEN | US$0,001166 | 0,31% | 0,78% | US$499.953 | US$96.008,60 | 428.755.594 KZEN |
| 2249 |  Zynecoin ZYN | US$0,01188 | 6,78% | -1,67% | US$497.614 | US$200.737 | 41.903.029 ZYN |
| 2250 |  Throne THN | US$0,001279 | 0,98% | -2,34% | US$499.952 | US$37.516,62 | 390.752.313 THN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.