Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Palette PLT | US$46,11 | 0,00% | 2,00% | US$321.370 | - | 6.969 PLT |
| 2402 |  Tradetomato TTM | US$0,003981 | -0,25% | -13,45% | US$321.027 | US$187,94 | 80.638.601 TTM |
| 2403 |  ALLY ALY | US$0,0001390 | -3,39% | 3,72% | US$319.753 | US$158,71 | 2.300.000.000 ALY |
| 2404 |  Leverj Gluon L2 | US$0,001450 | -0,61% | -5,99% | US$317.887 | US$5,54 | 219.278.256 L2 |
| 2405 |  BTRIPS BTR | US$0,00006269 | 1,10% | 4,69% | US$313.461 | US$5.814,08 | 5.000.000.000 BTR |
| 2406 |  KCCPAD KCCPAD | US$0,002294 | 0,00% | 7,38% | US$312.328 | - | 136.144.011 KCCPAD |
| 2407 |  PlotX PLOT | US$0,004708 | -0,17% | 2,84% | US$312.221 | US$58,48 | 66.318.562 PLOT |
| 2408 |  Moutai MOUTAI | US$0,0004496 | 0,32% | -14,80% | US$313.225 | US$9.203,93 | 696.691.839 MOUTAI |
| 2409 |  Plant Vs Undead PVU | US$0,001048 | -0,36% | -11,64% | US$311.250 | US$11.362,44 | 296.947.519 PVU |
| 2410 |  VIX777 VIX | US$0,0003445 | -0,26% | 0,98% | US$308.924 | US$4.241,50 | 896.871.728 VIX |
| 2411 |  Earn Network EARN | US$0,00009496 | -4,27% | -7,26% | US$308.861 | US$3.255,47 | 3.252.502.125 EARN |
| 2412 |  Spores Network SPO | US$0,0002908 | -14,18% | -2,53% | US$307.762 | US$7.848,70 | 1.058.302.432 SPO |
| 2413 |  Fabwelt WELT | US$0,001337 | -2,38% | 13,84% | US$306.078 | US$267.232 | 228.991.733 WELT |
| 2414 |  Shezmu SHEZMU | US$0,5203 | -6,15% | -21,94% | US$306.287 | US$3.725,28 | 588.703 SHEZMU |
| 2415 |  Edgeware EDG | US$0,00004801 | -12,88% | -6,62% | US$304.858 | US$581,13 | 6.350.167.832 EDG |
| 2416 |  Veil VEIL | US$0,003514 | 0,05% | 19,63% | US$302.466 | US$30,93 | 86.077.880 VEIL |
| 2417 |  EML Protocol EML | US$0,0002003 | -10,36% | 7,37% | US$302.527 | US$13.394,70 | 1.510.145.300 EML |
| 2418 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2419 |  PolkaBridge PBR | US$0,004008 | 3,26% | -29,90% | US$300.426 | US$67.597,38 | 74.952.164 PBR |
| 2420 |  OctoFi OCTO | US$0,3766 | -0,51% | 0,98% | US$300.499 | - | 797.953 OCTO |
| 2421 |  NDC NDC | US$0,04065 | 10,81% | 222,49% | US$299.026 | US$3.677,27 | 7.357.001 NDC |
| 2422 |  LOCGame LOCG | US$0,002236 | 8,03% | -9,41% | US$298.830 | US$282,28 | 133.622.792 LOCG |
| 2423 |  Atomic Wallet Coin AWC | US$0,02782 | 5,17% | 9,57% | US$295.013 | US$1.853,67 | 10.603.659 AWC |
| 2424 |  School Hack Coin SHC | US$0,001300 | 0,00% | -0,13% | US$293.948 | US$2.082,78 | 226.062.500 SHC |
| 2425 |  Rug World Assets RWA | US$0,03051 | -2,69% | -18,90% | US$289.810 | US$695,77 | 9.498.089 RWA |
| 2426 |  Baby Sen by Sentio BSEN | US$0,0003012 | 19,31% | 8,77% | US$289.323 | US$9.704,39 | 960.542.564 BSEN |
| 2427 |  MeowCat MEOW | US$0,002863 | -8,23% | 55,46% | US$286.349 | US$5.836,92 | 100.000.000 MEOW |
| 2428 |  ABDS Token ABDS | US$0,09366 | -0,34% | 1,96% | US$285.614 | US$306.605 | 3.049.500 ABDS |
| 2429 |  Blockchain Monster Hunt BCMC | US$0,001166 | -1,60% | 0,72% | US$283.810 | US$130,04 | 243.463.792 BCMC |
| 2430 |  Hord HORD | US$0,003188 | -1,18% | -0,42% | US$282.542 | US$56.726,78 | 88.615.986 HORD |
| 2431 |  SADANT SADANT | US$0,0002826 | -1,59% | 0,53% | US$282.586 | US$0,04000 | 999.996.393 SADANT |
| 2432 |  Oggy Inu (BSC) OGGY | - | 10,18% | 8,80% | US$281.885 | US$16,69 | 108.125.205.623.924.992 OGGY |
| 2433 |  XY Finance XY | US$0,03129 | -8,84% | 4,00% | US$281.486 | US$20.321,79 | 8.996.415 XY |
| 2434 |  Eat, Trade, Fart ETF | US$0,0002814 | -2,35% | -31,18% | US$281.411 | US$28.692,92 | 999.977.119 ETF |
| 2435 |  Omchain OMC | US$0,003020 | 0,78% | -0,70% | US$280.317 | US$10.814,38 | 92.808.753 OMC |
| 2436 |  Dawn Protocol DAWN | US$0,003756 | 0,05% | 0,99% | US$279.666 | US$34,71 | 74.464.266 DAWN |
| 2437 |  SHILL Token SHILL | US$0,0007781 | 1,07% | -2,98% | US$277.829 | US$5.301,12 | 357.073.944 SHILL |
| 2438 |  ChainGuardians CGG | US$0,004512 | 3,31% | -4,23% | US$277.397 | US$1.587,11 | 61.478.209 CGG |
| 2439 |  Swingby SWINGBY | US$0,0003083 | -3,03% | 15,88% | US$274.298 | US$215,56 | 889.788.091 SWINGBY |
| 2440 |  MOTH MOTH | US$0,0002725 | -4,04% | -34,43% | US$272.495 | US$236.282 | 999.997.588 MOTH |
| 2441 |  NFT Art Finance NFTART | - | -4,20% | -3,27% | US$271.707 | US$84,90 | 25.282.174.668.987.600 NFTART |
| 2442 |  My DeFi Pet DPET | US$0,006268 | -44,23% | -32,79% | US$271.822 | US$13.141,94 | 43.365.433 DPET |
| 2443 |  pNetwork PNT | US$0,003019 | -0,03% | -5,23% | US$269.483 | US$40,09 | 89.249.860 PNT |
| 2444 |  Cryptify AI CRAI | US$0,0003847 | -3,99% | -5,24% | US$269.286 | US$102,01 | 700.000.000 CRAI |
| 2445 |  X X | US$0,0000002900 | -2,24% | -14,46% | US$268.804 | US$372,74 | 937.844.306.389 X |
| 2446 |  SKYPlay SKP | US$0,001700 | 42,12% | 30,32% | US$267.157 | US$28,25 | 157.118.755 SKP |
| 2447 |  Azbit AZ | US$0,000003820 | 3,71% | -9,80% | US$266.694 | US$13,98 | 69.750.302.117 AZ |
| 2448 |  Hyve HYVE | US$0,01033 | -5,37% | 4,04% | US$264.877 | US$121.887 | 25.646.075 HYVE |
| 2449 |  Bridge Mutual BMI | US$0,004087 | -13,95% | -10,13% | US$264.419 | US$1.075,78 | 64.697.071 BMI |
| 2450 |  Unio Coin UNIO | US$0,0004582 | -1,85% | 3,32% | US$264.242 | US$90.288,74 | 576.750.000 UNIO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.