Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TDM TDM | US$0,002115 | -6,76% | -19,71% | US$163.928 | US$4.911,95 | 77.518.234 TDM |
| 2602 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2603 |  Legends of Elysium LOE | US$0,01187 | -2,38% | -11,44% | US$163.347 | US$135.451 | 13.763.427 LOE |
| 2604 |  IDRX IDRX | US$0,00006120 | 0,00% | 0,65% | US$162.519 | - | 2.655.610.939 IDRX |
| 2605 |  Wolf Safe Poor People WSPP | - | 0,92% | 7,45% | US$162.307 | US$4,61 | 13.504.000.000.000.000 WSPP |
| 2606 |  Icon.X World ICNX | US$0,01291 | 0,73% | -5,27% | US$161.173 | US$719,06 | 12.487.785 ICNX |
| 2607 |  HashBX HBX | US$0,0002561 | -1,36% | 10,49% | US$161.147 | US$81,96 | 629.280.963 HBX |
| 2608 |  Virtue Poker VPP | US$0,001492 | 5,08% | -8,28% | US$159.614 | US$4.424,01 | 106.988.748 VPP |
| 2609 |  BABYTRUMP BABYTRUMP | US$0,004425 | -4,47% | -0,02% | US$159.642 | US$736,42 | 36.080.445 BABYTRUMP |
| 2610 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2611 |  Aurigami PLY | US$0,00003871 | 0,00% | 5,19% | US$159.296 | - | 4.115.300.111 PLY |
| 2612 |  Noti NOTI | US$0,006277 | 0,00% | -12,76% | US$159.078 | - | 25.342.775 NOTI |
| 2613 |  Shackleford SHACK | US$0,1674 | -2,36% | -7,23% | US$158.859 | US$7.583,85 | 949.038 SHACK |
| 2614 |  BullBear AI AIBB | - | 1,23% | -14,31% | US$158.758 | US$310,69 | 2.045.833.899.998.990 AIBB |
| 2615 |  Baby BABY | US$0,0000001600 | -1,53% | -3,76% | US$156.621 | US$5.678,68 | 981.464.023.728 BABY |
| 2616 |  Acquire.Fi ACQ | US$0,004462 | 2,06% | -0,60% | US$156.371 | US$180.508 | 35.041.183 ACQ |
| 2617 |  Eggdog EGG | US$0,0001649 | 0,16% | -8,57% | US$155.886 | US$15.136,11 | 945.334.730 EGG |
| 2618 |  Flavia Is Online FLAVIA | US$0,0001586 | 1,56% | -25,12% | US$158.617 | US$265.826 | 999.999.631 FLAVIA |
| 2619 |  X-CASH XCASH | US$0,000002460 | -1,39% | 53,00% | US$154.632 | US$16,23 | 62.820.378.619 XCASH |
| 2620 |  PAC Protocol PAC | US$0,000008830 | -1,93% | -10,14% | US$154.106 | - | 17.443.000.000 PAC |
| 2621 |  Based Shiba Inu BSHIB | US$0,00001702 | 0,40% | 10,41% | US$153.899 | US$392,02 | 9.041.391.107 BSHIB |
| 2622 |  MetaSoccer MSU | US$0,001315 | -28,93% | -24,90% | US$152.897 | US$8.998,99 | 116.279.055 MSU |
| 2623 |  Emorya Finance EMR | US$0,001157 | -6,56% | -0,26% | US$152.349 | US$5.494,83 | 131.623.151 EMR |
| 2624 |  Ninneko NINO | US$0,002329 | 2,89% | 0,80% | US$151.155 | US$883,96 | 64.904.273 NINO |
| 2625 |  Oxygen OXY | US$0,003680 | 12,09% | 17,04% | US$149.735 | US$94.590,28 | 40.689.415 OXY |
| 2626 |  Helmet.insure HELMET | US$0,003441 | 0,49% | 7,17% | US$148.799 | US$21,64 | 43.242.907 HELMET |
| 2627 |  Refereum RFR | US$0,00002967 | -1,32% | 4,79% | US$148.350 | US$620,26 | 4.999.180.100 RFR |
| 2628 |  Odin Protocol ODIN | US$0,008478 | 20,25% | 21,13% | US$148.106 | US$1.964,99 | 17.468.925 ODIN |
| 2629 |  StoryFire BLAZE | US$0,00002349 | -6,89% | -28,96% | US$147.596 | US$27.670,23 | 6.284.068.245 BLAZE |
| 2630 |  Juice Finance JUICE | US$0,0009169 | 4,19% | 20,36% | US$157.502 | US$215.444 | 171.777.778 JUICE |
| 2631 |  OrbCity ORB | US$0,0004201 | -2,90% | 0,93% | US$145.308 | US$33,58 | 345.914.951 ORB |
| 2632 |  Monsterra (MSTR) MSTR | US$0,002187 | 2,52% | -12,59% | US$144.887 | US$33.455,91 | 66.255.556 MSTR |
| 2633 |  Nord Finance NORD | US$0,01582 | 21,45% | 6,66% | US$144.003 | US$9.623,71 | 9.104.582 NORD |
| 2634 |  Spellfire SPELLFIRE | US$0,0003068 | -0,12% | 1,20% | US$143.705 | US$149.676 | 468.401.012 SPELLFIRE |
| 2635 |  OIN Finance OIN | US$0,004341 | 11,01% | 17,93% | US$143.030 | US$180,07 | 32.950.759 OIN |
| 2636 |  Plastiks PLASTIK | US$0,0009382 | -14,64% | -18,23% | US$143.032 | US$285,55 | 152.452.346 PLASTIK |
| 2637 |  Fuku-Kun FUKU | US$0,0000004300 | -2,25% | -0,55% | US$139.653 | US$169.117 | 321.819.770.874 FUKU |
| 2638 |  ShibaBitcoin SHIBTC | US$0,001612 | -2,41% | -99,99% | US$139.338 | US$2.963,63 | 86.461.076 SHIBTC |
| 2639 |  OpenWorld OPEN | US$0,002664 | 4,35% | 3,84% | US$137.521 | US$2,53 | 51.617.956 OPEN |
| 2640 |  Binemon BIN | US$0,0003289 | -1,44% | 11,55% | US$137.081 | US$42,00 | 416.778.746 BIN |
| 2641 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2642 |  Eden EDEN | US$0,01023 | -1,48% | 24,64% | US$135.330 | US$137.605 | 13.232.627 EDEN |
| 2643 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,88 | 1.071.593.128 FO |
| 2644 |  Zelwin ZLW | US$0,001873 | 0,48% | -3,37% | US$135.469 | US$56.843,65 | 72.331.834 ZLW |
| 2645 |  Let that sink in SINK | US$0,0001769 | 0,29% | -18,26% | US$134.584 | US$140.082 | 760.917.268 SINK |
| 2646 |  Tulip Protocol TULIP | US$0,1650 | -2,96% | -13,28% | US$134.536 | US$1.430,91 | 815.206 TULIP |
| 2647 |  Shirtum SHI | US$0,0007743 | 0,23% | 1,04% | US$134.589 | US$5.410,25 | 173.823.179 SHI |
| 2648 |  Medusa (medusa.cx) MEDUSA | US$0,0006731 | 0,21% | 3,42% | US$134.613 | US$82.157,68 | 200.000.000 MEDUSA |
| 2649 |  Scalia Infrastructure SCALE | US$0,001360 | -0,64% | -3,36% | US$133.316 | US$98,90 | 98.013.561 SCALE |
| 2650 |  Insane Labz LABZ | US$0,002673 | -4,05% | -83,91% | US$132.855 | US$28.907,83 | 49.693.982 LABZ |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.