Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SnowSwap SNOW | US$0,1785 | -4,99% | 11,00% | US$88.480 | US$40,66 | 495.603 SNOW |
| 2752 |  Kryptomon KMON | US$0,0004643 | -3,04% | -2,19% | US$88.136 | US$5.492,25 | 189.843.488 KMON |
| 2753 |  Metagalaxy Land MEGALAND | US$0,00008701 | -19,88% | -18,09% | US$87.011 | US$15.377,67 | 1.000.000.000 MEGALAND |
| 2754 |  Dogecast (dogecast.build) DOGE | US$0,0001516 | 3,99% | -7,42% | US$86.859 | US$132.358 | 573.000.000 DOGE |
| 2755 |  DexToro Pro DTORO | US$0,01921 | 93,58% | 64,96% | US$86.927 | US$160,51 | 4.525.778 DTORO |
| 2756 |  Wet Ass Pussy WAP | US$0,00008678 | 2,84% | -6,34% | US$86.781 | US$112.881 | 1.000.000.000 WAP |
| 2757 |  Alanyaspor Fan Token ALA | US$0,06460 | -1,94% | -16,11% | US$86.609 | US$31.009,59 | 1.340.618 ALA |
| 2758 |  Jarvis Network JRT | US$0,002973 | -1,13% | 2,14% | US$86.233 | US$40,27 | 29.005.880 JRT |
| 2759 |  Spartan Protocol SPARTA | US$0,001145 | -0,67% | 14,68% | US$85.617 | US$56.482,67 | 74.785.125 SPARTA |
| 2760 |  Seigniorage Shares SHARE | US$0,004003 | 6,34% | 3,15% | US$84.056 | US$19,01 | 21.000.000 SHARE |
| 2761 |  BabyCate BABYCATE | US$0,0000001200 | 0,03% | 16,74% | US$83.649 | US$129.286 | 678.370.367.478 BABYCATE |
| 2762 |  Raze Network RAZE | US$0,0007022 | -5,15% | 10,20% | US$83.342 | US$8.907,36 | 118.690.910 RAZE |
| 2763 |  FaraLand FARA | US$0,003594 | -0,13% | -2,06% | US$82.416 | US$55.371,54 | 22.928.676 FARA |
| 2764 |  Traxx TRAXX | US$0,001850 | 1,57% | 2,11% | US$82.943 | US$156.527 | 44.845.574 TRAXX |
| 2765 |  Axis DeFi AXIS | US$0,03901 | 1,84% | -11,39% | US$81.305 | US$21,22 | 2.084.401 AXIS |
| 2766 |  KINE KINE | US$0,004008 | -1,27% | -6,19% | US$81.003 | US$11.980,41 | 20.211.925 KINE |
| 2767 |  Yawn's World YAWN | US$0,00001060 | -1,71% | 0,72% | US$80.990 | US$216,38 | 7.640.000.000 YAWN |
| 2768 |  KonnektVPN KPN | US$0,002515 | 1,09% | -13,02% | US$80.858 | US$62,99 | 32.146.416 KPN |
| 2769 |  DinoSwap DINO | US$0,0005189 | -0,48% | 0,98% | US$80.666 | US$16,67 | 155.471.247 DINO |
| 2770 |  Ginoa GINOA | US$0,03160 | 1,42% | -54,74% | US$80.581 | US$6.115,29 | 2.549.999 GINOA |
| 2771 |  Oddity Crypto ODDITY | US$0,00008014 | -15,33% | -23,00% | US$80.139 | US$400,70 | 999.996.171 ODDITY |
| 2772 |  Kalao KLO | US$0,0004207 | -1,12% | 6,45% | US$79.916 | US$3.268,56 | 189.969.797 KLO |
| 2773 |  SORA XOR | - | -20,07% | -86,78% | US$79.967 | US$66.157,66 | 1.086.964.180.396.214 XOR |
| 2774 |  Minu MINU | US$0,00000002000 | -15,22% | -15,93% | US$79.363 | US$720,89 | 3.793.242.260.570 MINU |
| 2775 |  HawkFi HAWK | US$0,00007533 | 1,85% | -14,99% | US$77.734 | US$34.558,42 | 1.031.895.935 HAWK |
| 2776 |  CZ THE GOAT CZGOAT | US$0,00009400 | 0,42% | -5,38% | US$78.163 | US$8,99 | 831.500.000 CZGOAT |
| 2777 |  Metrix Coin MRX | US$0,000004640 | 4,52% | -18,29% | US$77.313 | US$0,2000 | 16.654.552.874 MRX |
| 2778 |  DeFine DFA | US$0,0003001 | 2,19% | 6,94% | US$77.271 | US$1.773,56 | 257.528.934 DFA |
| 2779 |  The Moon Metaverse 2MOON | US$0,000002200 | 3,15% | -14,90% | US$76.575 | US$51.682,12 | 34.801.860.675 2MOON |
| 2780 |  EasyFi EZ | US$0,01102 | 3,48% | 35,97% | US$70.242 | US$553,74 | 6.373.615 EZ |
| 2781 |  Gunstar Metaverse GSTS | US$0,002415 | 4,36% | 7,14% | US$75.565 | US$34.954,99 | 31.290.286 GSTS |
| 2782 |  MCOIN MCOIN | US$0,00007542 | 3,55% | 14,30% | US$75.418 | US$44,21 | 1.000.000.000 MCOIN |
| 2783 |  Elpis Battle EBA | US$0,003367 | 0,00% | 4,73% | US$74.656 | - | 22.172.718 EBA |
| 2784 |  Smilek to the Bank SMILEK | US$0,00000004000 | 9,68% | -33,45% | US$74.473 | US$3.191,66 | 1.958.901.062.006 SMILEK |
| 2785 |  Misbloc MSB | US$0,0003732 | 11,45% | 23,32% | US$74.264 | US$55.981,63 | 199.019.940 MSB |
| 2786 |  monkey shit inu MSI | US$0,00000002000 | -0,30% | -2,47% | US$72.405 | US$39.599,30 | 2.944.269.839.200 MSI |
| 2787 |  Effect AI (old) EFX | US$0,0002866 | -9,50% | -6,94% | US$72.281 | US$452,56 | 252.168.527 EFX |
| 2788 |  YFDAI.FINANCE YF-DAI | US$18,40 | -0,77% | 5,16% | US$73.328 | US$4.553,66 | 3.986 YF-DAI |
| 2789 |  Castweet CTT | US$0,03950 | 0,05% | 0,93% | US$70.868 | US$55,44 | 1.793.952 CTT |
| 2790 |  Finxflo FXF | US$0,0007818 | 0,00% | 0,29% | US$70.610 | - | 90.321.260 FXF |
| 2791 |  Bunicorn BUNI | US$0,002489 | 0,00% | 8,31% | US$69.824 | - | 28.049.239 BUNI |
| 2792 |  Chain of Legends CLEG | US$0,0005154 | 0,21% | -10,33% | US$69.707 | US$9.592,73 | 135.257.027 CLEG |
| 2793 |  Bitune TUNE | US$0,002195 | -4,14% | -15,16% | US$68.718 | US$102.743 | 31.301.449 TUNE |
| 2794 |  The QWAN QWAN | US$0,001580 | 3,28% | 32,76% | US$68.794 | - | 43.533.333 QWAN |
| 2795 |  Ariacoin ARIA | US$0,000004160 | -0,46% | -18,97% | US$68.561 | US$9,23 | 16.479.727.260 ARIA |
| 2796 |  Goons of Balatroon GOB | US$0,0003540 | 0,00% | 8,31% | US$68.103 | - | 192.380.511 GOB |
| 2797 |  Quantum Network QSWAP | US$0,000007390 | -3,44% | -6,72% | US$67.986 | US$181,12 | 9.195.218.901 QSWAP |
| 2798 |  HeFi HEFI | US$0,0006760 | 0,01% | -0,91% | US$67.930 | US$742,48 | 100.493.930 HEFI |
| 2799 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2800 |  Finblox FBX | US$0,00003350 | -1,15% | 10,14% | US$67.037 | US$15.374,61 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.