Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Float Protocol (Bank) BANK | US$0,4091 | -4,38% | -11,05% | US$132.673 | US$7,92 | 324.331 BANK |
| 2652 |  Solzilla SOLZILLA | - | -1,26% | -12,45% | US$132.469 | US$1.338,12 | 641.180.240.641.250 SOLZILLA |
| 2653 |  RunesBridge RB | US$0,002112 | -0,33% | -0,15% | US$131.983 | US$134,25 | 62.500.000 RB |
| 2654 |  New BitShares NBS | US$0,00005040 | 0,38% | -5,93% | US$131.426 | US$55.987,74 | 2.607.670.560 NBS |
| 2655 |  Unido EP UDO | US$0,001300 | 0,06% | 16,36% | US$131.388 | US$3.049,27 | 101.057.665 UDO |
| 2656 |  RealFevr FEVR | US$0,00001215 | -1,69% | 5,60% | US$130.933 | US$43,65 | 10.779.065.385 FEVR |
| 2657 |  Ravencoin Classic RVC | US$0,000008830 | -9,92% | -19,79% | US$130.908 | US$1.795,67 | 14.831.330.697 RVC |
| 2658 |  SugarBlock SUGARB | US$0,0008461 | 0,59% | -15,12% | US$129.794 | US$35,62 | 153.395.829 SUGARB |
| 2659 |  CyberVein CVT | US$0,0001222 | -2,94% | -4,83% | US$129.598 | US$53.527,36 | 1.060.404.496 CVT |
| 2660 |  Ubex UBEX | US$0,00003892 | -1,01% | -2,61% | US$128.675 | US$80,72 | 3.306.258.739 UBEX |
| 2661 |  Onigiri ONI | US$0,0000003200 | 20,98% | 28,80% | US$128.628 | US$4.172,16 | 407.983.099.999 ONI |
| 2662 |  Make America Based Again MABA | US$0,0001394 | -5,86% | 6,56% | US$128.555 | US$876,56 | 922.406.264 MABA |
| 2663 |  bAlpha BALPHA | US$7,13 | 14,02% | 13,62% | US$128.259 | US$1.761,52 | 18.000 BALPHA |
| 2664 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001490 | 14,56% | -12,25% | US$127.930 | US$161.674 | 858.719.638 HAWKTUAH |
| 2665 |  Wizardia WZRD | US$0,001002 | 14,21% | -2,73% | US$127.597 | US$13.575,17 | 127.333.160 WZRD |
| 2666 |  HoDooi.com HOD | US$0,0002598 | 0,21% | 5,46% | US$127.772 | US$8.021,61 | 491.857.217 HOD |
| 2667 |  Katchu Coin KATCHU | US$0,0001605 | -4,34% | -8,51% | US$127.523 | US$150,59 | 794.648.610 KATCHU |
| 2668 |  Magical Blocks MBLK | US$0,001100 | -3,78% | -1,00% | US$127.365 | US$10,22 | 115.766.919 MBLK |
| 2669 |  KubeCoin KUBE | US$0,0006708 | -4,87% | 29,90% | US$127.364 | US$78.387,44 | 189.882.166 KUBE |
| 2670 |  BLink BLINK | US$0,0006771 | -30,17% | -67,12% | US$124.827 | US$59.594,89 | 184.347.125 BLINK |
| 2671 |  Neblio NEBL | US$0,005887 | -0,84% | -1,01% | US$123.280 | US$55.700,14 | 20.939.418 NEBL |
| 2672 |  UNIX Corp UNIX | US$0,0004445 | 1,60% | 3,87% | US$123.371 | US$134,95 | 277.572.888 UNIX |
| 2673 |  Furucombo COMBO | US$0,002994 | -3,74% | 3,76% | US$121.450 | US$116,07 | 40.569.925 COMBO |
| 2674 |  ZeroByte ZB | US$0,0001214 | -3,56% | -26,08% | US$121.424 | US$1.594,23 | 999.968.229 ZB |
| 2675 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2676 |  8PAY 8PAY | US$0,002018 | -1,01% | 6,12% | US$121.110 | US$4,94 | 60.010.875 8PAY |
| 2677 |  TitanSwap TITAN | US$0,001300 | 0,00% | -0,02% | US$120.417 | - | 92.615.119 TITAN |
| 2678 |  Peanut PEANUT | US$0,0000002900 | -2,30% | 4,43% | US$119.432 | US$1.137,74 | 409.456.941.721 PEANUT |
| 2679 |  Damex Token DAMEX | US$0,002240 | 80,67% | 105,56% | US$118.906 | US$2.958,15 | 53.076.277 DAMEX |
| 2680 |  The Libertarian Dog LIBERTA | US$0,0001683 | -18,80% | -4,11% | US$100.997 | US$38.941,44 | 600.000.000 LIBERTA |
| 2681 |  Crypto Unicorns CU | US$0,002511 | -1,62% | -28,53% | US$118.779 | US$22,71 | 47.309.372 CU |
| 2682 |  Prime Numbers Labs Ecosystem PRNT | US$0,02924 | -0,81% | -16,62% | US$118.542 | US$113,14 | 4.053.657 PRNT |
| 2683 |  Spike SPIKE | US$0,0000003500 | 2,11% | -5,62% | US$118.357 | US$906,34 | 341.766.769.444 SPIKE |
| 2684 |  PYRIN PYI | US$0,0003082 | 1,43% | 11,25% | US$117.524 | US$22.883,85 | 381.268.384 PYI |
| 2685 |  Woonkly WOOP | US$0,0005131 | -2,45% | -20,26% | US$117.297 | US$91.636,05 | 228.584.357 WOOP |
| 2686 |  BNbitcoin BNBTC | US$0,01092 | -1,47% | 3,03% | US$117.022 | US$2.162,15 | 10.713.035 BNBTC |
| 2687 |  Kava Swap SWP | US$0,003450 | 0,01% | 6,14% | US$116.811 | US$72.896,38 | 33.854.166 SWP |
| 2688 |  PhoenixDAO PHNX | US$0,001316 | 0,05% | 0,99% | US$114.489 | US$9,76 | 87.000.000 PHNX |
| 2689 |  MNet Pioneer NEER | US$0,005881 | -3,28% | 2,61% | US$114.404 | US$196,55 | 19.453.215 NEER |
| 2690 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2691 |  Ojamu OJA | US$0,001252 | -5,12% | 7,55% | US$113.582 | US$112,02 | 90.742.039 OJA |
| 2692 |  Playcent PCNT | US$0,003100 | -47,33% | 13,09% | US$113.582 | US$130,49 | 36.645.236 PCNT |
| 2693 |  MoonBag $MBAG | US$0,000003840 | -0,40% | -11,74% | US$113.479 | US$44.017,92 | 29.547.324.091 $MBAG |
| 2694 |  Equalizer EQZ | US$0,002246 | 0,00% | -24,96% | US$112.289 | - | 50.000.000 EQZ |
| 2695 |  Hedget HGET | US$0,06401 | 0,01% | -0,01% | US$112.108 | US$91.066,19 | 1.751.448 HGET |
| 2696 |  Hiblocks HIBS | US$0,00001105 | -7,44% | -10,75% | US$111.477 | US$233,87 | 10.086.444.804 HIBS |
| 2697 |  KALM KALM | US$0,01302 | -0,84% | -11,96% | US$111.287 | US$71,70 | 8.550.000 KALM |
| 2698 |  KING KING | US$0,00001199 | 0,11% | -0,04% | US$111.129 | US$5.008,10 | 9.270.000.000 KING |
| 2699 |  KOI KOAI | US$0,001345 | -0,95% | 8,70% | US$110.560 | US$209,22 | 82.221.425 KOAI |
| 2700 |  OneArt 1ART | US$0,0007709 | 4,13% | 3,45% | US$110.565 | US$437,80 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.