Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Modefi MOD | US$0,004154 | -14,51% | -7,49% | US$66.777 | US$33,18 | 16.076.764 MOD |
| 2802 |  Pascal PASC | US$0,001561 | -5,82% | 1,11% | US$62.522 | - | 40.049.431 PASC |
| 2803 |  Donkey King DOKY | US$0,000007660 | 0,20% | 1,76% | US$66.420 | US$410,07 | 8.674.561.969 DOKY |
| 2804 |  DOGEMOB DOGEMOB | US$0,0001328 | -6,08% | 12,90% | US$66.344 | US$5,34 | 499.450.092 DOGEMOB |
| 2805 |  Mochi Market MOMA | US$0,001670 | 0,00% | 13,32% | US$65.661 | - | 39.311.982 MOMA |
| 2806 |  Yellow Pepe YELPE | US$0,00006553 | 1,27% | -29,46% | US$65.532 | US$1.641,41 | 999.970.732 YELPE |
| 2807 |  ZAIBOT ZAI | US$0,01231 | 0,18% | 1,71% | US$64.589 | US$0,2100 | 5.245.087 ZAI |
| 2808 |  Corite CO | US$0,0005255 | 0,15% | -2,47% | US$64.218 | US$25,10 | 122.199.592 CO |
| 2809 |  Janet JANET | US$0,00006374 | 8,09% | 0,24% | US$63.741 | US$3.579,21 | 1.000.000.000 JANET |
| 2810 |  Prism PRISM | US$0,0001101 | -8,44% | -72,66% | US$63.552 | US$77.857,23 | 577.152.438 PRISM |
| 2811 |  PulsePad PLSPAD | US$0,0003822 | -6,74% | -14,95% | US$63.341 | US$725,24 | 165.717.873 PLSPAD |
| 2812 |  laikaCTO LAIKA | US$0,00003900 | 0,58% | 1,61% | US$62.288 | US$1.069,77 | 1.597.110.300 LAIKA |
| 2813 |  Don-key DON | US$0,0006601 | -8,33% | -62,51% | US$63.074 | US$77.549,32 | 95.549.868 DON |
| 2814 |  Decentr DEC | US$0,0005701 | -56,15% | -48,66% | US$62.005 | US$68,15 | 108.767.633 DEC |
| 2815 |  Polinate POLI | US$0,0004006 | 0,00% | -12,65% | US$61.814 | - | 154.294.330 POLI |
| 2816 |  Axe AXE | US$0,01171 | 1,10% | -15,83% | US$61.594 | US$5,74 | 5.260.968 AXE |
| 2817 |  Golff GOF | US$0,006157 | 0,75% | 11,95% | US$61.571 | US$130,06 | 9.999.338 GOF |
| 2818 |  Terran Coin TRR | US$0,002584 | -0,72% | 41,28% | US$61.121 | US$33.770,96 | 23.653.359 TRR |
| 2819 |  Fractal ID FCL | US$0,003650 | -0,46% | -0,72% | US$60.569 | US$25,48 | 16.595.271 FCL |
| 2820 |  The HUSL HUSL | US$0,005745 | 1,00% | -1,26% | US$59.631 | US$2.384,41 | 10.379.879 HUSL |
| 2821 |  SofaCat SOFAC | US$0,0006412 | -12,33% | -7,84% | US$60.661 | US$23.618,87 | 94.613.000 SOFAC |
| 2822 |  CryptoTycoon CTT | US$0,07841 | 0,78% | -2,49% | US$59.172 | US$695,45 | 754.618 CTT |
| 2823 |  DeFiner FIN | US$0,0003521 | 0,01% | -0,01% | US$59.144 | US$112.631 | 168.000.000 FIN |
| 2824 |  ReapChain REAP | US$0,00004179 | -5,25% | -11,15% | US$58.293 | US$2.952,88 | 1.395.000.000 REAP |
| 2825 |  Genesis Shards GS | US$0,004807 | 20,10% | -14,13% | US$57.830 | US$4,54 | 12.030.988 GS |
| 2826 |  My Master War MAT | US$0,0006141 | -2,22% | -6,84% | US$57.575 | US$163,79 | 93.755.094 MAT |
| 2827 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2828 |  Coreto COR | US$0,0002474 | -0,84% | -0,63% | US$56.475 | US$564,60 | 228.283.474 COR |
| 2829 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,69 | 652.191.768 EMAGIC |
| 2830 |  Peruvian National Football Team Fan Token FPFT | US$0,002481 | 0,47% | 4,00% | US$56.265 | US$2.607,64 | 22.679.998 FPFT |
| 2831 |  Bufficorn BUFFI | US$0,0000001400 | 0,13% | 0,00% | US$56.089 | US$132.005 | 412.275.876.005 BUFFI |
| 2832 |  Cashtree Token CTT | US$0,0002792 | -2,95% | -10,67% | US$55.848 | US$62.864,44 | 200.000.000 CTT |
| 2833 |  WOWswap WOW | US$0,05584 | -0,73% | 5,92% | US$55.813 | US$1,29 | 999.487 WOW |
| 2834 |  YOUNES YOUNES | US$0,00005580 | -0,37% | -2,32% | US$55.800 | US$323,36 | 999.998.201 YOUNES |
| 2835 |  Governor DAO GDAO | US$0,01907 | 0,02% | 6,06% | US$55.496 | - | 2.909.493 GDAO |
| 2836 |  Polylastic POLX | US$0,0000008200 | 0,05% | 7,58% | US$55.264 | US$16,89 | 67.007.683.334 POLX |
| 2837 |  Philosoraptor RAPTOR | US$0,00005671 | -12,98% | -12,72% | US$55.197 | US$49.350,44 | 973.407.926 RAPTOR |
| 2838 |  GoWithMi GMAT | US$0,00002012 | -3,58% | -19,59% | US$54.807 | US$244,58 | 2.723.550.000 GMAT |
| 2839 |  Acorn Protocol ACN | US$0,00001162 | 4,32% | -19,87% | US$54.416 | US$213,57 | 4.682.213.372 ACN |
| 2840 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2841 |  MetaMAFIA MAF | US$0,0001979 | -2,77% | 3,18% | US$53.575 | US$3.979,79 | 270.712.816 MAF |
| 2842 |  KeyFi KEYFI | US$0,01994 | 0,75% | 5,96% | US$53.607 | US$5,92 | 2.688.429 KEYFI |
| 2843 |  Kingdomverse KING | US$0,00006001 | 9,30% | -15,50% | US$53.576 | US$428,28 | 892.777.778 KING |
| 2844 |  Duck DAO (DLP Duck Token) DUCK | US$0,001679 | -1,12% | 1,21% | US$52.570 | US$231,32 | 31.319.195 DUCK |
| 2845 |  VIXCO VIX | US$0,00005882 | 0,01% | 0,00% | US$52.215 | US$5.505.898 | 887.690.380 VIX |
| 2846 |  AVACOIN AVACN | US$0,00001320 | -8,32% | -2,95% | US$52.031 | US$135.242 | 3.941.178.304 AVACN |
| 2847 |  Bruh BRUH | US$0,00005201 | -1,93% | 8,35% | US$52.008 | US$85.739,42 | 1.000.000.000 BRUH |
| 2848 |  Dragonball Z Tribute DBZ | US$0,00000007000 | -1,07% | 5,85% | US$51.927 | US$1.333.571 | 694.098.308.523 DBZ |
| 2849 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2850 |  Pacoca PACOCA | US$0,0001562 | 0,93% | 7,31% | US$51.724 | US$96,54 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.