Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Berry Data BRY | US$0,01915 | 0,15% | -12,14% | US$38.305 | US$103,05 | 2.000.000 BRY |
| 2902 |  Nemesis Downfall ND | US$0,000003210 | -3,16% | -24,62% | US$38.032 | US$309,42 | 11.839.856.498 ND |
| 2903 |  LitLab Games LITT | US$0,0001300 | -8,55% | -12,05% | US$37.942 | US$23,36 | 291.825.068 LITT |
| 2904 |  Hot Doge HOTDOGE | US$0,00003721 | -1,31% | -1,60% | US$37.206 | US$618.113 | 1.000.000.000 HOTDOGE |
| 2905 |  Dexlab DXL | US$0,0007073 | -6,61% | -9,11% | US$37.152 | US$9,34 | 52.526.786 DXL |
| 2906 |  MoneySwap MSWAP | US$0,00002476 | 2,84% | 15,80% | US$37.139 | US$17,45 | 1.500.000.000 MSWAP |
| 2907 |  Formation Fi FORM | US$0,0004626 | 0,00% | -1,87% | US$36.889 | US$0,02000 | 79.753.015 FORM |
| 2908 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.759 | - | 20.057.504 BOLI |
| 2909 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2910 |  Jade Currency JADE | US$0,0006708 | 0,10% | 6,37% | US$35.988 | US$12,86 | 53.652.398 JADE |
| 2911 |  Corgi Inu (corgibnb.com) CORGI | US$0,00006982 | 2,34% | -78,14% | US$35.648 | US$56,23 | 510.599.997 CORGI |
| 2912 |  ORAO Network ORAO | US$0,0008982 | 3,59% | 7,19% | US$35.385 | US$14,59 | 39.397.668 ORAO |
| 2913 |  BILL THE BEAR BILL | US$0,00000004000 | -5,66% | -19,97% | US$35.039 | US$40.723,77 | 888.837.814.955 BILL |
| 2914 |  Busy DAO BUSY | US$0,0002800 | -14,42% | -8,95% | US$34.993 | US$22,20 | 125.000.000 BUSY |
| 2915 |  Retreeb TREEB | US$0,00006387 | -1,98% | 4,61% | US$34.932 | US$43,63 | 546.916.195 TREEB |
| 2916 |  To The Sun SUNPUMP | US$0,00003659 | 0,00% | -1,19% | US$34.757 | - | 950.000.000 SUNPUMP |
| 2917 |  Gary Banking GB | US$0,000003290 | -4,48% | -7,56% | US$34.571 | US$0,8200 | 10.500.000.000 GB |
| 2918 |  Sentinel Chain SENC | US$0,0001751 | 0,01% | 13,32% | US$34.548 | - | 197.269.666 SENC |
| 2919 |  The Crypto Prophecies TCP | US$0,0002957 | 0,01% | 3,17% | US$34.527 | US$80,91 | 116.782.511 TCP |
| 2920 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2921 |  Pancake Bunny BUNNY | US$0,06604 | -0,41% | 13,48% | US$33.695 | US$54.654,12 | 510.232 BUNNY |
| 2922 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2923 |  Blockchain Cuties Universe Governance BCUG | US$0,02435 | -6,33% | 20,24% | US$33.557 | US$840,72 | 1.377.892 BCUG |
| 2924 |  Umoja UMJA | US$0,002016 | -3,72% | -9,51% | US$33.295 | US$126,77 | 16.519.075 UMJA |
| 2925 |  FOMO BULL CLUB FOMO | US$0,0000009900 | 0,41% | 1,46% | US$33.191 | US$101,47 | 33.463.524.580 FOMO |
| 2926 |  Ritocoin RITO | US$0,00001771 | -41,81% | -12,85% | US$32.379 | US$0,09000 | 1.827.815.980 RITO |
| 2927 |  BitBall BTB | US$0,00005316 | 0,00% | -5,10% | US$32.252 | - | 606.692.575 BTB |
| 2928 |  Mozaic MOZ | US$0,0002286 | 1,24% | -64,13% | US$31.960 | US$566,05 | 139.809.996 MOZ |
| 2929 |  April APRIL | US$0,0003791 | -0,25% | 10,49% | US$31.944 | US$51,28 | 84.265.543 APRIL |
| 2930 |  VENKO $VENKO | US$0,00000006000 | 19,74% | -34,99% | US$31.926 | US$7.000,60 | 528.516.493.534 $VENKO |
| 2931 |  IOI Token IOI | US$0,002771 | -1,88% | 3,51% | US$31.488 | US$3.370,13 | 11.363.595 IOI |
| 2932 |  Galaxy Fight Club GCOIN | US$0,002181 | -0,67% | -0,69% | US$31.378 | US$443,51 | 14.384.463 GCOIN |
| 2933 |  Tidal Finance TIDAL | US$0,00003598 | -0,07% | -1,20% | US$31.127 | US$55.033,33 | 865.226.229 TIDAL |
| 2934 |  UTYABSWAP UTYAB | US$0,00003105 | 3,09% | 3,18% | US$31.050 | US$974,23 | 1.000.000.000 UTYAB |
| 2935 |  ROCKI ROCKI | US$0,003819 | -5,24% | -5,36% | US$30.769 | US$54.912,52 | 8.057.237 ROCKI |
| 2936 |  Atmos ATMOS | US$0,0004878 | 0,05% | 0,99% | US$30.591 | US$10,42 | 62.717.622 ATMOS |
| 2937 |  Nerd AI NERD | US$0,002296 | -7,70% | -9,81% | US$30.396 | US$81,43 | 13.236.313 NERD |
| 2938 |  Azuki AZUKI | US$0,002683 | -0,48% | 0,73% | US$30.279 | US$2,71 | 11.284.984 AZUKI |
| 2939 |  BeatzCoin BTZC | US$0,00001005 | 0,05% | 0,99% | US$30.143 | US$236,94 | 3.000.000.000 BTZC |
| 2940 |  WagyuSwap WAG | US$0,0005537 | 7,05% | 4,41% | US$29.993 | US$199,85 | 54.165.358 WAG |
| 2941 |  Art de Finance ADF | US$0,0001657 | -7,41% | 1,63% | US$29.887 | US$3.010,99 | 180.406.874 ADF |
| 2942 |  DORK LORD DLORD | US$0,00003159 | -0,82% | 0,20% | US$29.672 | US$153,17 | 939.243.932 DLORD |
| 2943 |  extraDNA XDNA | US$0,00002489 | 0,02% | -0,01% | US$29.614 | US$2,01 | 1.190.020.231 XDNA |
| 2944 |  DADDY TRUMP TADDY | US$0,00004034 | -2,89% | -19,81% | US$29.114 | US$118,81 | 721.706.179 TADDY |
| 2945 |  Sakura SKU | US$0,0005461 | 0,01% | 11,65% | US$28.943 | - | 53.000.000 SKU |
| 2946 |  MMOCoin MMO | US$0,0004179 | 0,26% | 0,53% | US$28.642 | US$2,19 | 68.531.894 MMO |
| 2947 |  IQ Protocol IQT | US$0,0006209 | -3,29% | -5,92% | US$28.598 | US$1.412,79 | 46.061.937 IQT |
| 2948 |  ZENZO ZNZ | US$0,0009558 | -1,39% | 3,78% | US$28.356 | US$6,20 | 29.667.006 ZNZ |
| 2949 |  LOGOS AI LOGOS | US$0,00002836 | 3,16% | -3,58% | US$28.364 | US$488,22 | 999.996.061 LOGOS |
| 2950 |  TomTomCoin TOMS | US$0,00001000 | 0,01% | 11,10% | US$27.515 | US$323,39 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.