Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CareCoin CARE | US$0,0000007200 | -9,44% | -10,10% | US$1.400 | US$197,96 | 1.934.505.749 CARE |
| 3102 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3103 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3104 |  Haven Protocol XHV | US$0,00001891 | -5,39% | 3,10% | US$1.320 | US$37,49 | 69.773.277 XHV |
| 3105 |  Lead Wallet LEAD | US$0,000002430 | 0,00% | -2,10% | US$1.229 | - | 505.310.846 LEAD |
| 3106 |  YVS.Finance YVS | US$0,0008720 | -4,16% | -9,96% | US$1.156 | US$111,00 | 1.325.244 YVS |
| 3107 |  Landbox LAND | US$0,00001510 | 0,02% | -51,61% | US$1.154 | US$1,24 | 76.385.230 LAND |
| 3108 |  YouSUI XUI | US$0,0004291 | 0,01% | -9,70% | US$1.042 | US$722,41 | 2.429.589 XUI |
| 3109 |  ECOSC ECU | US$0,0008752 | 0,02% | -0,01% | US$754 | US$2,99 | 861.265 ECU |
| 3110 |  ETNA Network ETNA | US$0,00006096 | -2,92% | 21,31% | US$736 | US$1,74 | 12.079.542 ETNA |
| 3111 |  Connectome CNTM | US$0,0005181 | 14,77% | -37,56% | US$627 | US$14.192,50 | 1.210.675 CNTM |
| 3112 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3113 |  Mesefa SEFA | US$0,001000 | -72,22% | -29,08% | US$431 | US$196,69 | 430.655 SEFA |
| 3114 |  Huobi Token HT | US$0,000002270 | 6,61% | -75,44% | US$368 | US$300.770 | 162.233.844 HT |
| 3115 |  SparkPoint Fuel SFUEL | US$0,00001243 | 1,86% | -53,05% | US$353 | US$17,18 | 28.373.956 SFUEL |
| 3116 |  S.Finance SFG | US$0,001964 | -6,02% | 6,04% | US$167 | US$6,14 | 84.903 SFG |
| 3117 |  PREMA PRMX | US$0,0000005400 | -3,79% | -5,72% | US$156 | US$15,92 | 288.322.108 PRMX |
| 3118 |  FBX by KXCO FBX | US$0,00001490 | 14,64% | 2,05% | US$132 | US$10.427,42 | 8.889.956 FBX |
| 3119 |  ZCore (old) ZCR | US$0,000007290 | 21,58% | -19,02% | US$91 | US$28,19 | 12.505.925 ZCR |
| 3120 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 12,87% | -12,72% | US$35 | US$47,04 | 3.162.041.599 WSPP |
| 3121 |  YFFII Finance YFFII | - | -22,43% | 14,05% | - | US$6,94 | 30.000 YFFII |
| 3122 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$310.208.771 | - |
| 3123 |  Avalon Labs (AVL) AVL | US$0,2506 | -14,56% | 0,00% | - | US$58.756.522 | - |
| 3124 |  Jupiter Perps LP JLP | US$4,41 | -1,33% | -0,70% | - | US$54.396.753 | - |
| 3125 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,04% | 0,09% | - | US$46.653.326 | - |
| 3126 |  Singularity Finance SFI | US$0,1262 | -0,37% | 0,00% | - | US$37.813.911 | - |
| 3127 |  SAINO SIO | US$0,2601 | 8,36% | 24,95% | - | US$35.924.841 | - |
| 3128 |  Plume PLUME | US$0,1478 | 4,18% | 20,64% | - | US$34.589.405 | - |
| 3129 |  Sonic SVM SONIC | US$0,3013 | -7,32% | -9,52% | - | US$32.998.998 | - |
| 3130 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,007379 | -36,79% | 0,00% | - | US$32.569.340 | - |
| 3131 |  OneCoinBuy OCB | US$0,01690 | 179,52% | 240,86% | - | US$32.267.739 | - |
| 3132 |  yellow ket KET | US$0,4595 | 29,70% | 144,98% | - | US$30.712.898 | - |
| 3133 |  Arcadeum ARC | US$0,2318 | -30,52% | 33,41% | - | US$26.519.500 | - |
| 3134 |  HTX HTX | US$0,000001900 | 0,36% | 1,83% | - | US$23.724.098 | - |
| 3135 |  Orbiter Finance OBT | US$0,01028 | 0,65% | -16,65% | - | US$23.092.333 | - |
| 3136 |  GoPlus Security GPS | US$0,1546 | -6,29% | -9,57% | - | US$20.593.299 | - |
| 3137 |  UZX UZX | US$2,28 | 0,00% | 2,77% | - | US$19.955.475 | - |
| 3138 |  MAGA 2025 MAGA | US$0,03366 | 492,10% | 292,93% | - | US$19.475.079 | - |
| 3139 |  Hide the Pain Harold PAIN | US$0,0007820 | 686,48% | 122,12% | - | US$19.277.421 | - |
| 3140 |  WhiteBIT Coin WBT | US$27,18 | 0,36% | -0,28% | - | US$17.982.834 | - |
| 3141 |  Broccoli (Bounce Finance) Broccoli | US$0,01787 | 111,12% | 0,00% | - | US$17.719.387 | - |
| 3142 |  Layer3 L3 | US$0,08956 | 0,71% | -19,39% | - | US$16.817.188 | - |
| 3143 |  DIN DIN | US$0,4513 | -34,24% | 0,00% | - | US$16.652.170 | - |
| 3144 |  Deep AI DEEP | US$0,002457 | -14,76% | 0,00% | - | US$15.385.303 | - |
| 3145 |  CaptainBNB CaptainBNB | US$0,02562 | -1,94% | 0,00% | - | US$15.143.153 | - |
| 3146 |  Everclear CLEAR | US$0,03861 | -2,37% | -12,89% | - | US$14.719.821 | - |
| 3147 |  Litentry LIT | US$0,7430 | -8,87% | -0,87% | - | US$13.920.688 | - |
| 3148 |  Analog ANLOG | US$0,003337 | -4,33% | 0,00% | - | US$12.901.308 | - |
| 3149 |  UGOLD Inc. UGOLD | US$3.044,97 | 0,00% | 1,14% | - | US$12.799.125 | - |
| 3150 |  VNDC VNDC | US$0,00003872 | 0,09% | 0,51% | - | US$12.246.837 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.