Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fartboy $FARTBOY | US$0,1320 | 1,16% | -23,37% | - | US$4.617.694 | - |
| 3202 |  InfluxAI Token IFAI | US$0,01982 | -1,13% | -8,00% | - | US$4.448.574 | - |
| 3203 |  RWAX APP | US$0,003894 | -33,81% | 28,39% | - | US$4.413.663 | - |
| 3204 |  Purr PURR | US$0,1489 | -8,85% | 6,90% | - | US$4.384.573 | - |
| 3205 |  AIntivirus AINTI | US$0,1114 | 23,06% | -31,87% | - | US$4.039.907 | - |
| 3206 |  Jambo J | US$0,2196 | 2,12% | 3,32% | - | US$4.306.977 | - |
| 3207 |  AUSD AUSD | US$1,00 | -0,01% | 0,10% | - | US$4.427.664 | - |
| 3208 |  Sky SKY | US$0,04182 | 0,04% | 7,19% | - | US$4.175.169 | - |
| 3209 |  TYBENG TYBENG | US$0,00008121 | 0,38% | -10,97% | - | US$4.036.131 | - |
| 3210 |  HashKey Platform Token HSK | US$0,9989 | -0,77% | 8,96% | - | US$3.966.586 | - |
| 3211 |  RYO Coin RYO | US$12,92 | 6,71% | 21,58% | - | US$3.817.314 | - |
| 3212 |  Cats (catshouse.live) CATS | US$0,00001049 | 18,27% | 10,40% | - | US$3.752.030 | - |
| 3213 |  WEEX Token WXT | US$0,02710 | -0,93% | 2,80% | - | US$3.675.362 | - |
| 3214 |  MarioNawfal on X MARIO | US$0,0006406 | 2,21% | -38,29% | - | US$3.634.912 | - |
| 3215 |  Bitcoin Bridged ZED20 BTC.z | US$96.969,20 | 0,04% | 0,88% | - | US$3.599.294 | - |
| 3216 |  Focai.fun FOCAI | US$0,002756 | -6,66% | -23,96% | - | US$3.505.281 | - |
| 3217 |  4 FOUR | US$0,001552 | 96,20% | -24,54% | - | US$3.345.253 | - |
| 3218 |  Resolv USR USR | US$1,00 | 0,09% | 0,06% | - | US$3.491.287 | - |
| 3219 |  Gala Music MUSIC | US$0,01616 | -3,62% | 10,30% | - | US$3.473.278 | - |
| 3220 |  X X | US$0,00006091 | 1,38% | 3,64% | - | US$3.429.095 | - |
| 3221 |  Rock Dao ROCK | US$0,001513 | -0,09% | 26,02% | - | US$3.314.631 | - |
| 3222 |  Cryptonex CNX | US$49,74 | -0,34% | 0,95% | - | US$3.571.104 | - |
| 3223 |  Biconomy Exchange Token BIT | US$0,000007690 | 3,35% | -7,14% | - | US$3.161.741 | - |
| 3224 |  AI Voice Agents AIVA | US$0,001980 | -8,16% | -6,83% | - | US$3.081.553 | - |
| 3225 |  Spore.fun SPORE | US$0,008490 | -4,61% | -42,85% | - | US$3.005.706 | - |
| 3226 |  Eigenpie EGP | US$1,81 | -1,30% | -12,15% | - | US$2.936.513 | - |
| 3227 |  AICell AICELL | US$0,01182 | -5,60% | 43,04% | - | US$2.925.672 | - |
| 3228 |  NEZHA NEZHA | US$0,0009993 | 21,68% | 0,00% | - | US$2.811.044 | - |
| 3229 |  FAFO FAFO | US$0,001150 | -13,43% | 0,00% | - | US$2.822.962 | - |
| 3230 |  SMILEY SMILEY | - | -0,14% | 0,67% | - | US$2.786.861 | - |
| 3231 |  HowToPay HTP | US$0,001375 | 2,00% | -7,01% | - | US$2.716.181 | - |
| 3232 |  Blade Games BLADE | US$0,06806 | -14,74% | 151,56% | - | US$2.683.979 | - |
| 3233 |  Doland Tremp TREMP | US$0,05033 | -2,95% | -17,54% | - | US$2.696.706 | - |
| 3234 |  Furmula FURM | US$0,01209 | -0,76% | 10,43% | - | US$2.663.589 | - |
| 3235 |  EscoinToken ELG | US$0,3121 | 1,04% | -0,60% | - | US$2.648.590 | - |
| 3236 |  Milady Cult Coin CULT | US$0,001731 | -20,67% | 2,98% | - | US$2.618.901 | - |
| 3237 |  Swaperry PERRY | US$0,002923 | 39,86% | 207,78% | - | US$2.606.663 | - |
| 3238 |  Lester LESTER | US$0,002695 | -7,39% | 38,56% | - | US$2.604.012 | - |
| 3239 |  Lou LOU | US$0,004805 | 7,81% | -0,36% | - | US$2.571.324 | - |
| 3240 |  Ape and Pepe APEPE | US$0,000001310 | -1,91% | 12,58% | - | US$2.560.712 | - |
| 3241 |  AGON Agent AGON | US$0,008181 | -21,70% | 0,00% | - | US$2.560.199 | - |
| 3242 |  COCOCOIN COCO | US$0,001966 | -0,99% | 11,99% | - | US$2.500.197 | - |
| 3243 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,02% | - | US$2.490.925 | - |
| 3244 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | -0,08% | - | US$2.480.888 | - |
| 3245 |  AI Agent Layer AIFUN | US$0,008512 | -6,94% | -11,69% | - | US$2.464.463 | - |
| 3246 |  A.I Genesis AIG | US$0,5049 | 0,47% | 9,08% | - | US$2.454.898 | - |
| 3247 |  Moonwell WELL | US$0,03188 | -0,97% | 5,10% | - | US$2.407.069 | - |
| 3248 |  pepe in a memes world PEW | US$0,0000005700 | -1,11% | -4,12% | - | US$2.404.693 | - |
| 3249 |  Wrapped Bera WBERA | US$5,65 | -4,55% | 0,00% | - | US$2.409.890 | - |
| 3250 |  Honey HONEY | US$1,0000 | -0,25% | 0,00% | - | US$2.394.413 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.