Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Luigi Inu LUIGI | US$0,007064 | -5,41% | -28,87% | - | US$2.377.094 | - |
| 3252 |  AgentLayer AGENT | US$0,01546 | 6,44% | 11,05% | - | US$2.365.566 | - |
| 3253 |  OFFICIAL BARRON TRUMP TRUMP | US$0,009352 | -88,61% | 0,00% | - | US$2.297.194 | - |
| 3254 |  Cellula CELA | US$0,01014 | 0,78% | -9,59% | - | US$2.277.318 | - |
| 3255 |  DEV AI DEVAI | US$0,005724 | -15,54% | 0,00% | - | US$2.284.541 | - |
| 3256 |  FIGHT FIGHT | US$0,001229 | -18,45% | -20,87% | - | US$2.252.995 | - |
| 3257 |  PEPE MAGA MAGA | US$0,00004913 | 547,45% | -82,48% | - | US$2.198.081 | - |
| 3258 |  LayerK LYK | US$0,8887 | 0,31% | -4,56% | - | US$2.207.008 | - |
| 3259 |  ONFA OFT | US$0,1692 | 0,30% | -1,99% | - | US$2.210.860 | - |
| 3260 |  San Chan SAN | US$0,01167 | -4,69% | -4,94% | - | US$2.207.472 | - |
| 3261 |  BOME TRUMP TRUMP | US$0,009424 | -76,33% | 29,00% | - | US$2.170.952 | - |
| 3262 |  trumpwifhat TRUMP | US$0,0008229 | 392,50% | 198,17% | - | US$2.164.402 | - |
| 3263 |  MBP Coin MBP | US$0,08143 | 0,75% | 13,88% | - | US$2.160.869 | - |
| 3264 |  GOATS GOATS | US$0,0001129 | -9,46% | -24,60% | - | US$2.097.235 | - |
| 3265 |  FIGHT TO MAGA FIGHT | US$0,0009093 | -3,56% | -9,00% | - | US$2.115.237 | - |
| 3266 |  ISLAND Token ISLAND | US$0,03631 | -2,12% | -13,39% | - | US$2.102.031 | - |
| 3267 |  Hedera Guild Game HGG | US$0,001499 | 8,85% | 23,46% | - | US$2.101.551 | - |
| 3268 |  Thunder Brawl THB | US$0,02965 | -0,11% | -0,33% | - | US$2.015.074 | - |
| 3269 |  Alice Weidel AFD | US$0,0008102 | -50,43% | 0,00% | - | US$2.013.520 | - |
| 3270 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001823 | -98,45% | -98,54% | - | US$2.015.150 | - |
| 3271 |  Money Dogs MDOGS | US$0,000003820 | 3,07% | -27,83% | - | US$2.005.896 | - |
| 3272 |  GAME by Virtuals GAME | US$0,04335 | -9,75% | 17,54% | - | US$1.972.861 | - |
| 3273 |  Websea WBS | US$0,4299 | 3,99% | 8,57% | - | US$2.020.121 | - |
| 3274 |  Outlanders LAND | US$0,002322 | 8,52% | 37,58% | - | US$1.938.762 | - |
| 3275 |  Squid Game (squidgame.top) SQUID | US$0,0005299 | 349,17% | -58,60% | - | US$1.948.222 | - |
| 3276 |  XEN Crypto XEN | US$0,0000001300 | -2,23% | 5,83% | - | US$1.936.260 | - |
| 3277 |  Foxy FOXY | US$0,004759 | -3,34% | 13,31% | - | US$1.921.200 | - |
| 3278 |  GPU ai Rich RICH | US$0,002456 | -7,65% | -23,75% | - | US$1.907.208 | - |
| 3279 |  Dreamcoins DREAM | US$0,0004498 | -0,93% | -0,52% | - | US$1.866.764 | - |
| 3280 |  Memdex100 MEMDEX | US$0,02298 | -18,99% | -52,78% | - | US$1.885.458 | - |
| 3281 |  ReflectionAI RECT | US$0,8970 | -0,47% | -6,21% | - | US$1.844.239 | - |
| 3282 |  BSC Layer BSC | US$0,00001289 | 480,08% | 228,74% | - | US$1.846.274 | - |
| 3283 |  American Coin USA | US$0,000001650 | -13,24% | -8,90% | - | US$1.858.732 | - |
| 3284 |  Official CZ Dog BROCCOLI | US$0,001529 | -41,20% | 0,00% | - | US$1.823.352 | - |
| 3285 |  Pundu PUNDU | US$0,004773 | -2,06% | -1,40% | - | US$1.814.059 | - |
| 3286 |  Schizo Terminal SCHIZO | US$0,009522 | -14,27% | -21,82% | - | US$1.806.532 | - |
| 3287 |  Cloud CLOUD | US$0,1090 | -1,41% | -7,51% | - | US$1.807.251 | - |
| 3288 |  Cheyenne CHEYENNE | US$0,0003955 | -5,66% | -10,78% | - | US$1.793.627 | - |
| 3289 |  Digital Financial Exchange DIFX | US$0,09482 | 0,01% | -0,01% | - | US$1.780.243 | - |
| 3290 |  Turbo Trump TURBO | US$0,00001457 | 403,59% | 663,00% | - | US$1.716.080 | - |
| 3291 |  Spunk SPUNK | US$0,001893 | 18,97% | 0,00% | - | US$1.685.490 | - |
| 3292 |  MetYa MET | US$0,2074 | 2,29% | 3,70% | - | US$1.672.604 | - |
| 3293 |  HoldCoin HOLD | US$0,0005202 | 1,10% | -27,03% | - | US$1.651.027 | - |
| 3294 |  Meshchain Ai MCC | US$0,2419 | 1,63% | 28,72% | - | US$1.654.650 | - |
| 3295 |  RZcoin RZ | US$14,01 | 0,13% | 7,62% | - | US$1.643.472 | - |
| 3296 |  Not Pixel PX | US$0,09275 | 31,00% | -8,54% | - | US$1.594.144 | - |
| 3297 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1935 | -0,04% | 1,47% | - | US$1.628.657 | - |
| 3298 |  Pop Social PPT | US$0,09646 | 2,55% | -4,98% | - | US$1.638.065 | - |
| 3299 |  TOX TOX | US$0,001857 | -0,93% | -8,70% | - | US$1.628.336 | - |
| 3300 |  Chillax CHILLAX | US$0,0002620 | -0,37% | -29,96% | - | US$1.615.291 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.