Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VitaDAO VITA | US$1,66 | -0,41% | 2,05% | - | US$1.590.743 | - |
| 3302 |  Marinade MNDE | US$0,1267 | 1,93% | 16,75% | - | US$1.561.058 | - |
| 3303 |  Sendcoin SEND | US$0,02369 | -2,62% | -6,17% | - | US$1.557.044 | - |
| 3304 |  Michi MICHI | US$0,03190 | -11,42% | -4,07% | - | US$1.520.958 | - |
| 3305 |  StarHeroes STAR | US$0,01349 | 2,15% | -18,26% | - | US$1.519.166 | - |
| 3306 |  BinaryX (old) BNX | US$103,33 | -1,66% | 103,74% | - | US$1.520.531 | - |
| 3307 |  ASSAI ASSAI | US$0,001131 | -0,86% | -4,12% | - | US$1.497.854 | - |
| 3308 |  Pi Network AI PIAI | - | 0,00% | 0,00% | - | US$1.423.868 | - |
| 3309 |  SLEX Token SLEX | US$2,17 | 8,67% | 2,55% | - | US$1.484.313 | - |
| 3310 |  OMNIA Protocol OMNIA | US$0,1446 | 2,05% | -2,26% | - | US$1.477.567 | - |
| 3311 |  Mig Mig MIGMIG | US$1,29 | -1,72% | 12,30% | - | US$1.431.124 | - |
| 3312 |  LEMON LEMX | US$73,88 | 1,08% | -5,63% | - | US$1.417.339 | - |
| 3313 |  Trust The Process TRUST | US$0,002063 | 2,51% | -23,12% | - | US$1.399.670 | - |
| 3314 |  BOGDANOFF PUMPIT | US$0,009187 | -23,60% | -36,20% | - | US$1.396.597 | - |
| 3315 |  Mey Network MEY | US$0,06410 | 0,79% | 4,41% | - | US$1.388.040 | - |
| 3316 |  SuiAI SUAI | US$0,004764 | -7,81% | -21,04% | - | US$1.318.764 | - |
| 3317 |  Chainflip FLIP | US$0,8513 | -8,09% | -15,63% | - | US$1.322.031 | - |
| 3318 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,04% | -0,04% | - | US$1.336.234 | - |
| 3319 |  Bitfinity Network BTF | US$0,02867 | 3,61% | 20,96% | - | US$1.315.487 | - |
| 3320 |  SmartWorld Global SWGT | US$0,1766 | -0,38% | -22,77% | - | US$1.309.343 | - |
| 3321 |  Metronome MET | US$0,2007 | 0,36% | 9,00% | - | US$1.296.443 | - |
| 3322 |  TurtSat TURT | US$0,001333 | -10,82% | 0,60% | - | US$1.280.515 | - |
| 3323 |  Smart Game Finance SMART | US$0,002019 | -2,31% | 5,15% | - | US$1.280.507 | - |
| 3324 |  GUMMY GUMMY | US$0,002286 | -4,17% | -3,43% | - | US$1.275.762 | - |
| 3325 |  LBK LBK | US$0,01829 | -3,16% | 3,28% | - | US$1.266.017 | - |
| 3326 |  Tajir Tech Hub TJRM | US$0,09091 | -0,14% | -16,04% | - | US$1.259.314 | - |
| 3327 |  Giko Cat GIKO | US$0,9609 | 0,49% | 10,76% | - | US$1.265.600 | - |
| 3328 |  doginme DOGINME | US$0,0006386 | 16,15% | 18,19% | - | US$1.238.487 | - |
| 3329 |  Gold Standard BAR | US$0,3154 | 3,84% | 4,79% | - | US$1.233.886 | - |
| 3330 |  HitBTC Token HIT | US$0,2419 | -0,22% | 5,14% | - | US$1.229.410 | - |
| 3331 |  sci-hub SCIHUB | US$0,003273 | -9,79% | -7,30% | - | US$1.226.088 | - |
| 3332 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,08% | - | US$1.220.995 | - |
| 3333 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002488 | -7,76% | -5,87% | - | US$1.240.287 | - |
| 3334 |  ParallelAI PAI | US$0,1822 | -0,22% | -3,59% | - | US$1.191.141 | - |
| 3335 |  Lava Network LAVA | US$0,09345 | -2,82% | 4,66% | - | US$1.200.905 | - |
| 3336 |  Hypurr Fun HFUN | US$68,13 | -5,58% | -3,51% | - | US$1.213.982 | - |
| 3337 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009744 | -0,24% | 10,63% | - | US$1.188.896 | - |
| 3338 |  smolecoin SMOLE | US$0,00004319 | -3,66% | -2,47% | - | US$1.175.437 | - |
| 3339 |  GHO GHO | US$1,00 | 0,04% | 0,08% | - | US$1.159.780 | - |
| 3340 |  Sora SORA | US$0,0007075 | -0,62% | 6,14% | - | US$1.165.314 | - |
| 3341 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007743 | -1,19% | -2,55% | - | US$1.158.649 | - |
| 3342 |  MATES MATES | US$0,0006244 | -7,59% | -63,73% | - | US$1.181.076 | - |
| 3343 |  FAUNUS FNS | US$1,34 | -13,96% | -30,55% | - | US$1.143.819 | - |
| 3344 |  USDa (Avalon Labs) USDa | US$0,9976 | -0,03% | -0,28% | - | US$1.139.460 | - |
| 3345 |  PINs Network Token PINS | US$0,01105 | 6,51% | -10,67% | - | US$1.129.422 | - |
| 3346 |  VICE Token VICE | US$0,03292 | 10,34% | 49,08% | - | US$1.128.696 | - |
| 3347 |  Acet ACT | US$0,03678 | 10,60% | 62,97% | - | US$1.134.503 | - |
| 3348 |  EARNM EARNM | US$0,008819 | 43,96% | 33,91% | - | US$1.097.569 | - |
| 3349 |  mini MINI | US$0,01131 | -3,65% | -7,39% | - | US$1.104.509 | - |
| 3350 |  Geegoopuzzle GGP | US$4,74 | 0,21% | 0,35% | - | US$1.061.993 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.