Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Xterio XTER | US$0,2233 | -5,68% | -21,42% | - | US$12.148.438 | - |
| 3152 |  XT Smart Chain XT | US$5,03 | -0,43% | 2,96% | - | US$10.887.484 | - |
| 3153 |  JUNGLEDOGE JUNGLE | US$0,000003960 | -2,45% | 3,63% | - | US$10.685.956 | - |
| 3154 |  Nodecoin NC | US$0,05327 | -17,13% | 11,84% | - | US$10.542.512 | - |
| 3155 |  Wink WINK | US$0,1295 | 6,34% | 0,00% | - | US$8.791.810 | - |
| 3156 |  just buy $1 worth of this coin $1 | US$0,007529 | -1,33% | 18,71% | - | US$8.496.544 | - |
| 3157 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,00% | 0,80% | - | US$8.278.112 | - |
| 3158 |  Grok 3 GROK3 | US$0,0007151 | 0,43% | 87,15% | - | US$8.261.846 | - |
| 3159 |  HugeWin HUGE | US$0,001491 | -1,90% | 5,54% | - | US$8.015.545 | - |
| 3160 |  Kamino Finance KMNO | US$0,1174 | -4,91% | 6,05% | - | US$8.105.229 | - |
| 3161 |  ZND Token ZND | US$0,3342 | 3,07% | -14,19% | - | US$7.877.596 | - |
| 3162 |  TRUMP AI TRUMP | US$0,003386 | 392,37% | 8,00% | - | US$7.748.060 | - |
| 3163 |  KIP Protocol KIP | US$0,007254 | -36,95% | -19,46% | - | US$7.662.844 | - |
| 3164 |  Neuron NRN | US$0,1228 | 90,72% | 81,12% | - | US$7.663.882 | - |
| 3165 |  Ethereum Bridged ZED20 ETH.z | US$2.692,37 | -1,20% | 2,15% | - | US$7.073.664 | - |
| 3166 |  KingDeFi KRW | US$0,0006938 | 0,00% | 0,96% | - | US$6.936.148 | - |
| 3167 |  HEX (PulseChain) HEX | US$0,01303 | -9,76% | -16,50% | - | US$6.768.518 | - |
| 3168 |  Shiba Inu TREAT TREAT | US$0,008114 | -6,25% | -16,41% | - | US$6.706.616 | - |
| 3169 |  Meson Network MSN | US$0,08584 | -12,26% | -16,20% | - | US$6.739.299 | - |
| 3170 |  Infinitar IGT | US$0,2610 | -1,20% | 5,52% | - | US$6.697.374 | - |
| 3171 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,14% | - | US$6.596.930 | - |
| 3172 |  rats (Ordinals) rats | US$0,00001736 | -3,37% | -5,54% | - | US$6.503.486 | - |
| 3173 |  Moneta Digital MMXN | US$0,04904 | -0,19% | 1,00% | - | US$6.217.447 | - |
| 3174 |  Sturdy STRDY | US$2,41 | 20,67% | 134,22% | - | US$6.260.706 | - |
| 3175 |  Ben Pasternak PASTERNAK | US$0,0007929 | 12,09% | -8,10% | - | US$6.200.751 | - |
| 3176 |  Kyrrex KRRX | US$0,05022 | 0,39% | -4,73% | - | US$6.163.877 | - |
| 3177 |  TRUST AI TRT | US$8,81 | -10,41% | 316,72% | - | US$6.182.814 | - |
| 3178 |  Pizza (Ordinals) PIZZA | US$0,6892 | 3,26% | -5,43% | - | US$6.179.381 | - |
| 3179 |  PiggyPiggy PGC | US$0,0003604 | -2,59% | 1,89% | - | US$6.152.286 | - |
| 3180 |  STONKS STONKS | US$0,02478 | 8,46% | 0,00% | - | US$6.126.671 | - |
| 3181 |  DuckChain DUCK | US$0,003614 | 3,91% | 20,80% | - | US$5.833.168 | - |
| 3182 |  SuperTrust SUT | US$3,28 | -1,89% | 0,43% | - | US$5.814.863 | - |
| 3183 |  DGTEK TOKEN USDG | US$3,05 | 11,23% | 26,42% | - | US$5.601.887 | - |
| 3184 |  Tinder Swindler TIND | US$0,004447 | 0,00% | 0,00% | - | US$5.582.520 | - |
| 3185 |  MSQUARE GLOBAL MSQ | US$4,44 | 9,05% | 16,00% | - | US$5.544.564 | - |
| 3186 |  Arbi Pepe PEPE | US$0,000009940 | -3,40% | 3,67% | - | US$5.444.788 | - |
| 3187 |  MetaMars MARS | US$1,04 | 12,75% | 81,10% | - | US$5.279.398 | - |
| 3188 |  Spacemesh SMH | US$0,1091 | 6,97% | -12,83% | - | US$5.254.354 | - |
| 3189 |  P2P Solutions foundation P2PS | US$173,84 | -1,22% | 2,43% | - | US$5.146.135 | - |
| 3190 |  Finanx AI FNXAI | US$2,05 | 3,05% | 11,49% | - | US$4.968.866 | - |
| 3191 |  Pixelverse PIXFI | US$0,001239 | -4,04% | -8,78% | - | US$4.965.101 | - |
| 3192 |  Game7 G7 | US$0,003815 | -15,46% | 0,00% | - | US$4.941.141 | - |
| 3193 |  Zeus Network ZEUS | US$0,4337 | 3,35% | 15,87% | - | US$4.898.074 | - |
| 3194 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00008392 | -99,02% | 22,46% | - | US$4.887.390 | - |
| 3195 |  Beers BEER | US$0,002674 | 460,59% | 14,48% | - | US$4.883.216 | - |
| 3196 |  Just do buy DOBUY | US$0,2324 | -0,37% | -1,38% | - | US$4.834.906 | - |
| 3197 |  wstUSDT WSTUSDT | US$1,06 | -0,06% | -0,06% | - | US$4.726.217 | - |
| 3198 |  PulseX PLSX | US$0,00003570 | -3,48% | -12,99% | - | US$4.859.935 | - |
| 3199 |  SORA GROK GROK | US$0,003130 | 218,57% | -92,16% | - | US$4.720.836 | - |
| 3200 |  The Game Company GMRT | US$0,08704 | -9,40% | 0,00% | - | US$4.635.093 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.