Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Amazy AZY | US$0,0006648 | 12,41% | 35,18% | US$27.207 | US$93.976,68 | 40.923.921 AZY |
| 2952 |  TROLLI CTO TROLLICTO | US$0,00002899 | 0,00% | 0,21% | US$26.645 | - | 919.273.566 TROLLICTO |
| 2953 |  twurtle the turtle TWURTLE | US$0,00002624 | -3,32% | -3,79% | US$26.241 | US$88,32 | 999.998.118 TWURTLE |
| 2954 |  Daboo - The Untold Stories! DABOO | US$0,00004732 | -4,27% | -2,32% | US$26.024 | US$11,83 | 549.998.985 DABOO |
| 2955 |  Residual Token eRSDL | US$0,00003497 | 5,64% | 7,95% | US$26.005 | US$222,05 | 743.719.814 eRSDL |
| 2956 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | -10,33% | US$25.966 | - | 266.858.531 IPX |
| 2957 |  Rigel Protocol RGP | US$0,01037 | -0,40% | 0,40% | US$25.879 | US$1,23 | 2.495.012 RGP |
| 2958 |  Shield Protocol SHIELD | US$0,1057 | -1,81% | 1,35% | US$25.839 | US$1,07 | 244.499 SHIELD |
| 2959 |  Zyberswap ZYB | US$0,004551 | -1,45% | 2,82% | US$25.590 | US$20,74 | 5.622.515 ZYB |
| 2960 |  CropperFinance CRP | US$0,0008842 | 9,15% | 17,70% | US$24.872 | US$88,28 | 28.131.000 CRP |
| 2961 |  Godcat Exploding Kittens GODCAT | US$0,00003114 | 0,00% | 6,34% | US$24.817 | - | 796.928.437 GODCAT |
| 2962 |  Mytheria MYRA | US$0,001300 | 0,00% | -52,98% | US$24.568 | US$0,05000 | 18.898.630 MYRA |
| 2963 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001128 | -1,56% | -3,85% | US$24.535 | US$71.372,39 | 21.748.353 MUDOL2 |
| 2964 |  Lokr LKR | US$0,0009591 | -0,40% | -1,76% | US$24.580 | US$263.632 | 25.628.273 LKR |
| 2965 |  Uptrennd 1UP | US$0,00005853 | 0,05% | 0,99% | US$23.498 | US$176,17 | 401.460.369 1UP |
| 2966 |  Bitteam token BTT | US$0,00005101 | -14,98% | 0,02% | US$23.513 | US$82,19 | 460.999.998 BTT |
| 2967 |  Paybswap PAYB | US$0,0001511 | -1,17% | 38,72% | US$23.285 | US$77,00 | 154.142.639 PAYB |
| 2968 |  Beyond Protocol BP | US$0,0001394 | -27,43% | -48,35% | US$23.013 | US$2.994,77 | 165.059.723 BP |
| 2969 |  Gourmet Galaxy GUM | US$0,006854 | 9,03% | 21,98% | US$22.702 | US$12,74 | 3.312.145 GUM |
| 2970 |  Timechain Swap Token TCS | US$0,006153 | -4,65% | 25,17% | US$22.240 | US$0,9700 | 3.614.528 TCS |
| 2971 |  Linked Finance World LFW | US$0,0006936 | -9,47% | -59,43% | US$22.205 | US$1.463,00 | 32.013.208 LFW |
| 2972 |  Algebra ALGB | US$0,00006231 | -2,79% | 1,04% | US$22.122 | US$0,09000 | 355.037.472 ALGB |
| 2973 |  Hertz Network HTZ | US$0,000004220 | -0,33% | 3,91% | US$22.106 | US$7,47 | 5.238.410.649 HTZ |
| 2974 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2975 |  Innova INN | US$0,003173 | 0,02% | -0,01% | US$21.897 | US$37,26 | 6.901.771 INN |
| 2976 |  SUMI SUMI | US$0,00002180 | -2,60% | -35,41% | US$21.624 | US$546,99 | 991.847.228 SUMI |
| 2977 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2978 |  Gamerse LFG | US$0,0001186 | 3,68% | 41,08% | US$20.186 | US$5.321,30 | 170.157.314 LFG |
| 2979 |  Sable Finance SABLE | US$0,004095 | -2,36% | 9,20% | US$21.207 | US$13,44 | 5.178.493 SABLE |
| 2980 |  UNICORN Token UNI | US$0,0001961 | 0,05% | 0,99% | US$20.963 | US$3,69 | 106.912.509 UNI |
| 2981 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002173 | 1,55% | 2,57% | US$20.919 | US$192,71 | 962.810.869 HAWK |
| 2982 |  AirNFTs AIRT | US$0,0001851 | -0,42% | 2,80% | US$20.733 | US$942,55 | 112.040.000 AIRT |
| 2983 |  L7 LSD | US$0,0004971 | -5,88% | -2,46% | US$20.352 | US$4.805,18 | 40.941.582 LSD |
| 2984 |  Snowball SNOB | US$0,003667 | 1,92% | -3,22% | US$20.138 | US$108,87 | 5.492.417 SNOB |
| 2985 |  Zenqira ZENQ | US$0,0001314 | 5,85% | -7,81% | US$19.361 | US$266,16 | 147.316.311 ZENQ |
| 2986 |  CorionX CORX | US$0,0001490 | 97,97% | 89,55% | US$19.350 | US$2,53 | 129.910.129 CORX |
| 2987 |  Catman CATMAN | US$0,00001987 | -4,55% | 1,01% | US$18.885 | US$12,41 | 950.392.964 CATMAN |
| 2988 |  KOK KOK | US$0,0001710 | 0,01% | -5,01% | US$18.357 | US$3.020,46 | 107.333.422 KOK |
| 2989 |  BEMIL Coin BEM | US$0,00001850 | 0,00% | 9,40% | US$18.499 | - | 999.981.241 BEM |
| 2990 |  Spaceswap MILK2 MILK2 | US$0,002501 | 10,59% | 18,46% | US$18.446 | US$1.195,44 | 7.376.937 MILK2 |
| 2991 |  BonFi BNF | US$0,00006151 | 0,02% | 86,35% | US$18.295 | US$28,21 | 297.418.335 BNF |
| 2992 |  Lanceria LANC | US$0,00006610 | -43,12% | -61,30% | US$17.792 | US$4,38 | 269.152.549 LANC |
| 2993 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,02% | US$17.761 | - | 1.775.763.939 STAK |
| 2994 |  SNOOPYBABE SBABE | US$0,000001760 | -3,43% | -9,43% | US$17.599 | US$118,02 | 10.000.000.000 SBABE |
| 2995 |  ETHA Lend ETHA | US$0,001878 | 0,24% | 1,20% | US$17.581 | US$1,83 | 9.359.425 ETHA |
| 2996 |  BitcoinPoS BPS | US$0,003903 | 33,43% | 34,81% | US$23.396 | - | 5.994.733 BPS |
| 2997 |  BLOOP BL00P | US$0,00002391 | -0,17% | -0,24% | US$17.494 | US$843,76 | 731.764.350 BL00P |
| 2998 |  Sypool SYP | US$0,0002675 | 0,06% | 2,66% | US$17.482 | US$26.253,38 | 65.364.660 SYP |
| 2999 |  DOB on Base DOB | US$0,001701 | 14,77% | 114,75% | US$17.013 | US$502,86 | 10.000.000 DOB |
| 3000 |  Synthetify SNY | US$0,003010 | 1,36% | 6,73% | US$16.933 | US$96.485,92 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.