Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lithosphere LITHO | US$0,0001376 | -2,24% | 0,11% | US$8.574 | US$8.004,30 | 62.316.885 LITHO |
| 3052 |  Yield Protocol YIELD | US$0,0002499 | 0,00% | -0,01% | US$8.500 | - | 34.009.745 YIELD |
| 3053 |  beFITTER FIU | US$0,0001744 | -1,41% | -0,31% | US$8.284 | US$125,86 | 47.498.130 FIU |
| 3054 |  Crypto Sports Network CSPN | US$0,003001 | 2,76% | 13,20% | US$8.214 | US$21,39 | 2.737.526 CSPN |
| 3055 |  Moniwar MOWA | US$0,0007501 | 0,10% | 3,17% | US$8.109 | US$0,2500 | 10.810.810 MOWA |
| 3056 |  SPRINT SWP | US$0,00004117 | 5,55% | 9,22% | US$8.016 | US$331,54 | 194.732.594 SWP |
| 3057 |  MetaShooter MHUNT | US$0,0002449 | 3,60% | 4,56% | US$7.899 | US$75,16 | 32.260.173 MHUNT |
| 3058 |  Dogcoin DCOIN | US$0,000007880 | -12,33% | -46,00% | US$7.878 | US$846,13 | 1.000.000.000 DCOIN |
| 3059 |  Weebs WEEBS | US$0,00002412 | 18,15% | -17,71% | US$7.742 | US$7.653,14 | 320.926.604 WEEBS |
| 3060 |  Bitspawn SPWN | US$0,00001431 | -0,15% | 19,36% | US$7.356 | US$48,34 | 514.118.905 SPWN |
| 3061 |  ShredN SHRED | US$0,03498 | -15,14% | -22,73% | US$7.346 | - | 210.000 SHRED |
| 3062 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3063 |  Decentral Games ICE ICE | US$0,00003153 | 1,97% | -40,66% | US$7.147 | US$5.209,68 | 226.662.490 ICE |
| 3064 |  MetaverseX METAX | US$0,002579 | 6,54% | 15,64% | US$7.093 | US$275,51 | 2.750.000 METAX |
| 3065 |  SORA Validator Token VAL | US$0,01680 | 13,27% | 7,07% | US$6.854 | US$2.208,16 | 408.003 VAL |
| 3066 |  Rune RUNE | US$1,34 | -1,90% | 7,65% | US$6.678 | US$37.280,33 | 4.972 RUNE |
| 3067 |  Kumala Herris MAWA | US$0,000006620 | 0,00% | 6,36% | US$6.616 | - | 999.999.999 MAWA |
| 3068 |  Islander ISA | US$0,00001202 | -1,99% | 3,25% | US$6.560 | US$45,28 | 545.753.780 ISA |
| 3069 |  AFEN Blockchain Network AFEN | US$0,00004415 | -0,92% | -3,23% | US$6.484 | US$0,1400 | 146.865.359 AFEN |
| 3070 |  SeChain SNN | US$0,0000003700 | 0,44% | 1,97% | US$6.239 | US$0,9600 | 17.034.000.000 SNN |
| 3071 |  Skyrim Finance SKYRIM | US$0,0003043 | 0,01% | 3,67% | US$6.176 | US$57,20 | 20.300.000 SKYRIM |
| 3072 |  Project TXA TXA | US$0,0009197 | 0,13% | 0,19% | US$6.171 | US$44.387,18 | 6.709.998 TXA |
| 3073 |  Luna Rush LUS | US$0,001280 | 0,07% | -36,55% | US$5.822 | US$758,29 | 4.550.147 LUS |
| 3074 |  Warena RENA | US$0,0007956 | -1,29% | 13,28% | US$5.460 | US$237,82 | 6.862.242 RENA |
| 3075 |  Guider GDR | US$0,00002060 | 0,04% | -8,81% | US$5.348 | US$15,87 | 259.564.000 GDR |
| 3076 |  Defis XGM | US$0,00003903 | 0,07% | 1,11% | US$5.252 | US$13,81 | 134.558.580 XGM |
| 3077 |  NeverSurrenderOne's NSO | US$0,000008140 | -22,72% | -59,85% | US$5.235 | US$1.680,32 | 643.211.430 NSO |
| 3078 |  Veritise VTS | US$0,00002269 | -97,01% | -98,72% | US$5.084 | US$166.075 | 224.055.263 VTS |
| 3079 |  Martkist MARTK | US$0,0002927 | 50,11% | 1,11% | US$4.962 | - | 16.952.470 MARTK |
| 3080 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3081 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3082 |  NBX BYN | US$0,0004935 | 0,11% | -0,05% | US$4.374 | US$162.750 | 8.863.175 BYN |
| 3083 |  Indexed Finance NDX | US$0,004998 | -1,13% | 2,14% | US$4.272 | US$19,28 | 854.801 NDX |
| 3084 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3085 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3086 |  SPORT SPORT | US$0,0001210 | -1,53% | -6,38% | US$3.548 | US$4,10 | 29.316.736 SPORT |
| 3087 |  Elementeum ELET | US$0,0006750 | -1,13% | 2,14% | US$3.526 | US$3,46 | 5.223.113 ELET |
| 3088 |  WorkQuest Token WQT | US$0,00003299 | 3,82% | 34,52% | US$3.506 | US$49.270,08 | 106.262.145 WQT |
| 3089 |  Platypus Finance PTP | US$0,00007941 | 4,30% | 6,26% | US$3.290 | US$89,81 | 41.436.585 PTP |
| 3090 |  UniFarm UFARM | US$0,00007708 | -2,41% | -2,83% | US$2.958 | US$3,66 | 38.375.919 UFARM |
| 3091 |  NestEGG Coin EGG | US$0,00006830 | 0,07% | -11,53% | US$2.892 | - | 42.342.655 EGG |
| 3092 |  Knight War - The Holy Trio KWS | US$0,00009186 | -3,04% | 3,28% | US$2.892 | US$111,57 | 31.485.404 KWS |
| 3093 |  Refinable FINE | US$0,00006156 | 22,29% | -12,29% | US$2.528 | US$157.760 | 41.059.833 FINE |
| 3094 |  ADreward AD | US$0,0000002700 | -14,23% | -9,83% | US$2.324 | US$121,99 | 8.571.666.674 AD |
| 3095 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3096 |  Mate MATE | US$0,0007502 | 0,51% | 3,54% | US$2.025 | US$9,54 | 2.699.727 MATE |
| 3097 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,15 | 3.661.430.200 TFBX |
| 3098 |  BSClaunch BSL | US$0,0008688 | -1,85% | 13,16% | US$1.697 | US$9,08 | 1.953.140 BSL |
| 3099 |  Cryptopolis CPO | US$0,00001764 | 0,00% | 10,83% | US$1.568 | - | 88.913.639 CPO |
| 3100 |  OptionRoom ROOM | US$0,0001246 | -10,41% | -15,87% | US$1.556 | US$83,79 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.