Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BetU BETU | US$0,0001549 | -1,75% | 7,21% | US$16.665 | US$3,24 | 107.608.038 BETU |
| 3002 |  Spume Protocol SPUME | US$0,0003157 | 7,21% | 17,32% | US$15.576 | US$80,47 | 49.344.600 SPUME |
| 3003 |  Moonft MTC | US$0,04704 | -9,74% | -21,39% | US$15.522 | US$317,61 | 329.999 MTC |
| 3004 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3005 |  Alphr finance ALPHR | US$0,008780 | 14,29% | 34,31% | US$15.182 | US$2.665,33 | 1.729.085 ALPHR |
| 3006 |  Shiba Saga SHIA | US$0,0002809 | -0,03% | 6,35% | US$15.153 | US$54.706,53 | 53.936.830 SHIA |
| 3007 |  MEMETOON MEME | US$0,000002690 | -6,31% | -9,12% | US$15.152 | US$174.371 | 5.631.405.859 MEME |
| 3008 |  Tokenbox TBX | US$0,001345 | -1,13% | 2,14% | US$15.110 | US$1,93 | 11.235.451 TBX |
| 3009 |  EXGOLAND EXGO | US$0,001338 | 0,00% | 0,00% | US$14.883 | - | 11.124.728 EXGO |
| 3010 |  Kuverit KUV | US$0,000004990 | 0,02% | -13,90% | US$14.848 | US$1.232,82 | 2.974.904.136 KUV |
| 3011 |  Ekta EKTA | US$0,0004228 | -6,68% | 5,67% | US$14.699 | US$340,22 | 34.769.778 EKTA |
| 3012 |  ShoeFy SHOE | US$0,001097 | 0,19% | 0,45% | US$14.278 | US$6,46 | 13.013.747 SHOE |
| 3013 |  Knit Finance KFT | US$0,002852 | 2,64% | 2,44% | US$13.977 | US$14,50 | 4.900.000 KFT |
| 3014 |  Poor Doge PDOGE | US$0,0000001200 | -42,07% | -51,12% | US$13.932 | US$538,73 | 111.743.633.539 PDOGE |
| 3015 |  POLKARARE PRARE | US$0,001199 | 3,64% | -5,56% | US$13.651 | US$4,92 | 11.383.253 PRARE |
| 3016 |  GuildFi GF | US$0,0004583 | 0,00% | -39,70% | US$13.429 | - | 29.300.718 GF |
| 3017 |  Ancient Kingdom DOM | US$0,000008340 | 3,65% | -1,69% | US$13.202 | US$756,48 | 1.582.994.451 DOM |
| 3018 |  Mist MIST | US$0,0002332 | 10,12% | -18,02% | US$13.142 | US$197.826 | 56.357.088 MIST |
| 3019 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,53 | 113.774.330 CLEO |
| 3020 |  Flashstake FLASH | US$0,0001625 | 0,00% | 2,95% | US$12.497 | - | 76.897.832 FLASH |
| 3021 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3022 |  EarthFund 1EARTH | US$0,0001656 | -3,01% | -5,94% | US$12.049 | US$4.082,36 | 72.754.338 1EARTH |
| 3023 |  Virtual Versions VV | US$0,00003235 | 3,15% | 4,03% | US$11.998 | US$60,90 | 370.827.638 VV |
| 3024 |  CryptoTanks TANK | US$0,0002468 | 42,67% | -8,92% | US$11.995 | US$2,72 | 48.610.000 TANK |
| 3025 |  blockbank BBANK | US$0,00005512 | -16,96% | -20,68% | US$11.661 | US$199,19 | 211.561.980 BBANK |
| 3026 |  Bowled.io BWLD | US$0,0002708 | -11,06% | -6,63% | US$11.409 | US$1.466,07 | 42.125.000 BWLD |
| 3027 |  Revolve Games RPG | US$0,0001468 | 0,28% | 6,24% | US$11.352 | US$0,1100 | 77.346.470 RPG |
| 3028 |  Lucretius LUC | US$0,00004621 | 0,02% | -10,50% | US$11.318 | US$29,01 | 244.923.666 LUC |
| 3029 |  Smoothy SMTY | US$0,002188 | -1,38% | -22,89% | US$11.138 | US$187.538 | 5.089.773 SMTY |
| 3030 |  LGCY Network LGCY | US$0,0000008700 | -1,83% | 1,46% | US$11.049 | US$9,98 | 12.714.000.000 LGCY |
| 3031 |  Let's Go Gambling LGG | US$0,00001054 | -98,48% | -89,90% | US$10.543 | US$771.641 | 1.000.000.000 LGG |
| 3032 |  Goose Finance EGG | US$0,005886 | -10,75% | -17,69% | US$10.331 | US$4.155,90 | 1.755.130 EGG |
| 3033 |  Paxe PAXE | US$0,003409 | 1,24% | 19,93% | US$10.228 | US$9.071,36 | 3.000.000 PAXE |
| 3034 |  Nsure.Network NSURE | US$0,001787 | 2,69% | 2,67% | US$10.130 | US$138.316 | 5.668.964 NSURE |
| 3035 |  Petoshi PETOSHI | US$0,005781 | -3,33% | -6,93% | US$10.118 | US$287,54 | 1.750.212 PETOSHI |
| 3036 |  Step Hero HERO | US$0,0007618 | -0,18% | 0,22% | US$9.866 | US$58.114,60 | 12.951.109 HERO |
| 3037 |  RED TOKEN RED | US$0,000001490 | -0,77% | 2,77% | US$9.684 | US$30.181,22 | 6.500.834.106 RED |
| 3038 |  Mrweb Finance (new) AMA | US$0,0001328 | -2,39% | -47,96% | US$9.571 | US$1,31 | 72.089.737 AMA |
| 3039 |  Meme Cup MEMECUP | US$0,00001049 | 0,00% | -1,45% | US$9.444 | - | 900.000.000 MEMECUP |
| 3040 |  FrontFanz FANX | US$0,00009549 | -0,93% | -16,26% | US$9.329 | US$442,00 | 97.696.581 FANX |
| 3041 |  Rage Fan RAGE | US$0,0001637 | -8,38% | -18,77% | US$9.287 | US$478,56 | 56.719.938 RAGE |
| 3042 |  Gem Exchange and Trading GXT | US$0,0001086 | 3,29% | -19,67% | US$9.074 | US$229,02 | 83.529.286 GXT |
| 3043 |  Kawaii Islands KWT | US$0,0003022 | -1,76% | 3,31% | US$9.067 | US$0,01000 | 30.000.000 KWT |
| 3044 |  JOOPS JOOPS | US$0,000001220 | 1,47% | 14,39% | US$9.061 | US$4,91 | 7.422.500.000 JOOPS |
| 3045 |  Sportcash One SCONEX | US$0,0007078 | 0,05% | -60,79% | US$8.993 | US$151,27 | 12.706.570 SCONEX |
| 3046 |  Gaj Finance GAJ | US$0,004634 | -0,58% | 0,72% | US$8.996 | US$8,91 | 1.941.413 GAJ |
| 3047 |  Ormeus Ecosystem ECO | US$0,000004000 | -0,38% | -3,83% | US$8.915 | US$22,20 | 2.230.453.136 ECO |
| 3048 |  DinoX DNXC | US$0,0002560 | 3,12% | -0,89% | US$8.708 | US$130,79 | 34.011.080 DNXC |
| 3049 |  NuriFootBall NRFB | US$0,00004153 | 3,37% | -1,03% | US$8.641 | US$343,02 | 208.080.000 NRFB |
| 3050 |  Sator SAO | US$0,0001565 | -7,22% | 3,22% | US$8.595 | US$330,88 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.