Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Aluna.Social ALN | US$0,001362 | 6,50% | 8,54% | US$51.379 | US$340,56 | 37.716.866 ALN |
| 2852 |  DEXGame DXGM | US$0,00008102 | -10,65% | -3,99% | US$51.282 | US$241,01 | 632.959.612 DXGM |
| 2853 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2854 |  Creaticles CRE8 | US$0,0006454 | 4,72% | 7,49% | US$50.376 | US$2,00 | 78.052.634 CRE8 |
| 2855 |  Nyzo NYZO | US$0,004226 | 0,00% | 24,51% | US$50.369 | US$73,10 | 11.919.651 NYZO |
| 2856 |  Idle IDLE | US$0,005618 | 6,58% | 2,19% | US$50.031 | US$24,95 | 8.905.406 IDLE |
| 2857 |  Era Token (Era7) ERA | US$0,001087 | -0,68% | 8,07% | US$50.022 | US$0,5800 | 46.021.643 ERA |
| 2858 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2859 |  AdaSwap ASW | US$0,000007830 | 0,01% | -6,30% | US$49.775 | US$482,94 | 6.355.145.237 ASW |
| 2860 |  Neutra Finance NEU | US$0,06332 | 0,00% | 3,02% | US$49.420 | - | 780.528 NEU |
| 2861 |  DEVAI 0XDEV | US$0,05826 | -0,69% | -23,00% | US$49.199 | US$164,50 | 844.494 0XDEV |
| 2862 |  Arix ARIX | US$0,004902 | -4,34% | 2,42% | US$48.611 | US$131.999 | 9.916.490 ARIX |
| 2863 |  PolkaWar PWAR | US$0,0006208 | 11,90% | 12,99% | US$51.412 | US$542,07 | 82.822.168 PWAR |
| 2864 |  APYSwap APYS | US$0,002664 | 1,66% | 3,64% | US$48.464 | US$185,63 | 18.191.036 APYS |
| 2865 |  Argon ARGON | US$0,0004861 | -6,22% | -5,83% | US$48.086 | US$150,92 | 98.920.881 ARGON |
| 2866 |  Fusion AI FUSION | US$0,00004780 | -3,07% | -9,39% | US$47.802 | US$13,05 | 1.000.000.000 FUSION |
| 2867 |  Launchblock.com LBP | US$0,00001350 | 0,02% | -0,01% | US$47.518 | US$1.726,97 | 3.519.093.982 LBP |
| 2868 |  TheForce Trade FOC | US$0,0005917 | 1,10% | -1,03% | US$47.455 | US$51,20 | 80.200.000 FOC |
| 2869 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2870 |  Salad SALD | US$0,0006186 | -0,83% | 5,48% | US$46.775 | US$148.633 | 75.610.749 SALD |
| 2871 |  Spike SPIKE | US$0,00004758 | -1,54% | -2,36% | US$45.583 | US$66,90 | 957.964.983 SPIKE |
| 2872 |  JinPeng JIN | US$0,00005293 | -10,15% | -5,65% | US$45.218 | US$511,61 | 854.316.386 JIN |
| 2873 |  Green Ben EBEN | US$0,001618 | 1,17% | 8,65% | US$45.152 | - | 27.907.433 EBEN |
| 2874 |  Purple Platform io PPL | US$0,00008105 | 17,61% | 0,00% | US$44.577 | US$6.553,25 | 550.000.000 PPL |
| 2875 |  SmartCash SMART | US$0,00003138 | -2,33% | 44,21% | US$44.363 | US$36,58 | 1.413.859.298 SMART |
| 2876 |  FutureStarter FS | US$0,0004289 | -2,44% | 99,80% | US$44.397 | US$8,50 | 103.506.349 FS |
| 2877 |  Solrise Finance SLRS | US$0,0002911 | -3,31% | -34,90% | US$44.281 | US$383,46 | 152.142.417 SLRS |
| 2878 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2879 |  Nvidia Inu NINU | US$0,000006080 | -4,45% | -10,98% | US$43.622 | US$421,33 | 7.169.798.421 NINU |
| 2880 |  Genesis Worlds GENESIS | US$0,0002499 | -2,16% | -11,00% | US$43.597 | US$17,06 | 174.447.203 GENESIS |
| 2881 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2882 |  Evadore EVA | US$0,0002483 | -22,69% | 43,01% | US$43.166 | US$14.098,31 | 173.823.400 EVA |
| 2883 |  Hashgard GARD | US$0,000004300 | 0,01% | -2,28% | US$43.007 | US$22,84 | 10.000.000.000 GARD |
| 2884 |  The Corgi of PolkaBridge CORGIB | - | 0,70% | 10,91% | US$42.464 | US$0,2500 | 28.970.000.000.000 CORGIB |
| 2885 |  Petals PTS | US$0,000003000 | -3,21% | 15,38% | US$42.382 | US$175,32 | 14.125.000.000 PTS |
| 2886 |  SynchroBitcoin SNB | US$0,0005218 | 0,05% | 5,58% | US$41.897 | US$155,16 | 80.295.231 SNB |
| 2887 |  LiquidApps DAPP | US$0,00005847 | -1,13% | 2,14% | US$41.507 | US$85,56 | 709.902.294 DAPP |
| 2888 |  Plasma Finance PPAY | US$0,0003370 | -1,22% | -0,45% | US$41.491 | US$2,15 | 123.116.295 PPAY |
| 2889 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2890 |  Repost Dog $RDOG | US$0,00004081 | -5,55% | 8,42% | US$40.794 | US$424,15 | 999.689.170 $RDOG |
| 2891 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 3,22% | 23,75% | US$40.783 | US$101,45 | 201.272.222.574 OGGY |
| 2892 |  Billion Happiness BHC | US$0,8041 | -3,12% | -3,98% | US$40.205 | US$694,52 | 50.000 BHC |
| 2893 |  Shoggoth AI SHOGGOTH | US$0,00004001 | -2,40% | -1,51% | US$40.007 | US$166,00 | 1.000.000.000 SHOGGOTH |
| 2894 |  Dogy DOGY | US$0,00000005000 | -4,58% | -4,60% | US$39.845 | US$123.135 | 869.874.288.557 DOGY |
| 2895 |  Pawtocol UPI | US$0,0001541 | -1,22% | -2,99% | US$39.752 | US$54.134,00 | 257.924.377 UPI |
| 2896 |  Bitball Treasure BTRS | US$0,08775 | 612,36% | 86,82% | US$39.490 | US$280.148 | 450.000 BTRS |
| 2897 |  COGI COGI | US$0,0006378 | 1,16% | -0,63% | US$39.280 | US$5.445,20 | 61.587.047 COGI |
| 2898 |  PRivaCY Coin PRCY | US$0,002684 | 0,01% | -5,88% | US$38.839 | US$8,71 | 14.468.056 PRCY |
| 2899 |  Play Token PLAY | US$0,00003449 | -17,06% | -49,16% | US$38.758 | US$11,05 | 1.123.789.493 PLAY |
| 2900 |  Envoy A.I ENVOY | US$0,00004362 | -3,16% | -5,60% | US$38.491 | US$101,70 | 882.415.424 ENVOY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.