Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Healix AI HXAI | US$0,01100 | -3,25% | -13,51% | US$110.010 | US$285,42 | 10.000.000 HXAI |
| 2702 |  Mao MAO | US$0,0000001100 | -1,86% | -1,15% | US$109.960 | US$114,85 | 1.000.000.000.000 MAO |
| 2703 |  4P FOUR FOUR | US$0,0005136 | 0,00% | 3,68% | US$109.536 | - | 213.266.834 FOUR |
| 2704 |  XP NETWORK XPNET | US$0,0008284 | -2,32% | 0,46% | US$109.236 | US$1.708,53 | 131.870.792 XPNET |
| 2705 |  Suilama SUILAMA | US$0,00001078 | -3,71% | 6,72% | US$107.839 | US$311,23 | 10.000.000.000 SUILAMA |
| 2706 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2707 |  ASPO World ASPO | US$0,001339 | 0,48% | 0,47% | US$107.027 | US$143,67 | 79.936.866 ASPO |
| 2708 |  BlockWallet BLANK | US$0,005501 | -0,24% | -0,98% | US$106.689 | US$54.177,03 | 19.394.814 BLANK |
| 2709 |  Mars Battle SHOOT | US$0,001159 | -2,66% | -19,06% | US$106.300 | US$53.767,58 | 91.733.593 SHOOT |
| 2710 |  NFTrade NFTD | US$0,003227 | -1,17% | 6,79% | US$105.651 | US$127,58 | 32.741.175 NFTD |
| 2711 |  Leeds United Fan Token LUFC | US$0,03769 | -3,57% | 3,70% | US$106.084 | US$55.332,75 | 2.814.288 LUFC |
| 2712 |  Uranus (SOL) ANUS | US$0,00001295 | -31,58% | -62,78% | US$105.596 | US$13.164,81 | 8.154.420.496 ANUS |
| 2713 |  Orion Money ORION | US$0,001110 | 0,64% | -1,07% | US$105.410 | US$673,80 | 95.000.673 ORION |
| 2714 |  Xeno Token XNO | US$0,00008901 | 5,96% | 5,94% | US$105.354 | US$54.174,94 | 1.183.558.942 XNO |
| 2715 |  sunpepe SUNPEPE | US$0,0001044 | 8,83% | 7,25% | US$104.413 | US$482,90 | 1.000.000.000 SUNPEPE |
| 2716 |  TrezarCoin TZC | US$0,0003220 | -2,87% | -1,87% | US$103.762 | - | 322.263.500 TZC |
| 2717 |  Centaur CNTR | US$0,00002104 | -1,57% | 3,59% | US$103.685 | US$10,44 | 4.928.458.333 CNTR |
| 2718 |  İstanbul Başakşehir Fan Token IBFK | US$0,07402 | -3,67% | -20,40% | US$103.421 | US$25.555,70 | 1.397.173 IBFK |
| 2719 |  UFOPepe UFO | US$0,0001035 | -5,06% | -5,75% | US$103.480 | US$614,92 | 999.983.373 UFO |
| 2720 |  DEXA COIN DEXA | US$0,000004130 | -1,19% | -13,64% | US$103.269 | US$45.970,85 | 25.000.000.000 DEXA |
| 2721 |  APES APES | US$0,0001081 | 7,45% | -3,58% | US$108.083 | US$154.833 | 999.994.943 APES |
| 2722 |  ONE PUNCH CAT PUNCH | US$0,0001194 | -2,95% | -7,85% | US$102.666 | US$124.951 | 859.874.606 PUNCH |
| 2723 |  SakeToken SAKE | US$0,001010 | 1,10% | 9,40% | US$102.862 | US$1.471,35 | 101.862.656 SAKE |
| 2724 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,15 | 50.553.711 ORARE |
| 2725 |  Infinity Games ING | US$0,00002013 | 0,96% | 5,71% | US$100.636 | US$81.315,64 | 5.000.000.000 ING |
| 2726 |  Carrieverse CVTX | US$0,0004899 | 4,31% | 10,46% | US$101.732 | US$10.564,46 | 207.650.406 CVTX |
| 2727 |  Pengycoin PENGY | US$0,0001007 | -5,42% | -9,87% | US$100.222 | US$399,35 | 995.704.045 PENGY |
| 2728 |  FreedomCoin FREED | US$0,01515 | -0,92% | 3,17% | US$100.036 | - | 6.604.387 FREED |
| 2729 |  NevaCoin NEVA | US$0,01827 | 0,00% | -0,34% | US$99.254 | - | 5.431.630 NEVA |
| 2730 |  Swerve SWRV | US$0,005341 | 1,26% | -0,73% | US$98.426 | US$583,26 | 18.428.820 SWRV |
| 2731 |  CoTrader COT | US$0,000004880 | -1,13% | 2,14% | US$97.619 | US$49,81 | 20.000.000.000 COT |
| 2732 |  Puffy PUFFY | US$0,000002140 | -1,37% | -14,52% | US$94.991 | US$340.759 | 44.444.353.597 PUFFY |
| 2733 |  MainnetZ NetZ | US$0,0006640 | -2,30% | -22,79% | US$95.190 | US$203.547 | 143.357.718 NetZ |
| 2734 |  Soldex SOLX | US$0,0002240 | -5,11% | 67,47% | US$94.178 | US$39.787,76 | 420.407.146 SOLX |
| 2735 |  Ares Protocol ARES | US$0,0004088 | 13,51% | 4,33% | US$94.499 | US$12.337,15 | 231.179.222 ARES |
| 2736 |  Value Liquidity VALUE | US$0,01512 | 7,09% | -5,56% | US$94.065 | US$962,76 | 6.220.177 VALUE |
| 2737 |  Bird.Money BIRD | US$0,9669 | 24,92% | 11,65% | US$91.803 | US$5.898,86 | 94.942 BIRD |
| 2738 |  DeHive DHV | US$0,02311 | -3,28% | -4,55% | US$92.868 | US$38,11 | 4.019.375 DHV |
| 2739 |  The ChampCoin TCC | US$0,001819 | -18,02% | 194,34% | US$90.963 | US$2.573.303 | 50.000.000 TCC |
| 2740 |  MOVEZ MOVEZ | US$0,00002480 | 17,62% | 28,17% | US$92.190 | US$56.020,50 | 3.717.718.009 MOVEZ |
| 2741 |  Idavoll DAO IDV | US$0,00009962 | -7,17% | -0,01% | US$92.073 | US$30,33 | 924.278.318 IDV |
| 2742 |  SifChain erowan | US$0,000003000 | -57,14% | 0,07% | US$90.954 | US$4,33 | 30.314.323.589 erowan |
| 2743 |  Lamas Finance LMF | US$0,01252 | 0,71% | 3,13% | US$89.900 | US$1.426,50 | 7.180.391 LMF |
| 2744 |  Eminer EM | US$0,00006181 | -50,00% | 1,02% | US$89.896 | - | 1.454.500.099 EM |
| 2745 |  Apron Network APN | US$0,0009625 | -3,51% | -0,15% | US$89.995 | US$54.079,01 | 93.500.000 APN |
| 2746 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2747 |  Nerve Finance NRV | US$0,001931 | 0,39% | 4,48% | US$89.277 | US$9.742,89 | 46.237.771 NRV |
| 2748 |  Basis Cash BAC | US$0,001635 | 6,39% | 1,86% | US$89.245 | US$35,74 | 54.575.145 BAC |
| 2749 |  EveryCoin EVY | US$0,000007760 | 10,88% | 21,79% | US$72.792 | US$369,10 | 9.380.000.000 EVY |
| 2750 |  Centric Swap CNS | US$0,0000009000 | -0,61% | -7,08% | US$89.639 | US$206.879 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.