Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Slop SLOP | US$0,0003080 | 38,85% | -17,86% | US$307.985 | US$610.783 | 999.996.709 SLOP |
| 2502 |  Metaverser MTVT | US$0,001367 | 0,45% | -5,99% | US$228.524 | US$636,51 | 167.113.236 MTVT |
| 2503 |  QUINT QUINT | US$0,001006 | 0,04% | 0,14% | US$228.209 | US$51.837,78 | 226.909.562 QUINT |
| 2504 |  Gold GOLD | US$0,01387 | 0,45% | 5,07% | US$228.004 | - | 16.434.584 GOLD |
| 2505 |  Lemonrocks LEMON | US$0,0003221 | -9,85% | -11,56% | US$227.431 | US$1.292,93 | 706.000.000 LEMON |
| 2506 |  Artisse CATHEON | US$0,0002345 | -6,10% | 5,26% | US$227.164 | US$4.439,59 | 968.534.281 CATHEON |
| 2507 |  Tree Stuck in Cat TREEINCAT | US$0,0002579 | 0,13% | -3,61% | US$226.371 | US$130.444 | 877.796.156 TREEINCAT |
| 2508 |  ETHPad ETHPAD | US$0,001138 | -5,79% | -16,11% | US$226.976 | US$1.437,46 | 199.427.405 ETHPAD |
| 2509 |  End Federal Reserve EFR | US$0,0002265 | 5,15% | -11,98% | US$226.456 | US$17.218,47 | 999.976.729 EFR |
| 2510 |  GamesPad GMPD | US$0,003401 | -0,08% | 2,90% | US$226.090 | US$6,24 | 66.486.064 GMPD |
| 2511 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2512 |  Izzy IZZY | US$0,0000005500 | 1,72% | 10,81% | US$225.256 | US$1.266,50 | 408.781.712.145 IZZY |
| 2513 |  Empty Set Dollar ESD | US$0,0005040 | -1,13% | 2,14% | US$224.789 | US$2,48 | 446.012.145 ESD |
| 2514 |  CyberFi Token CFi | US$0,09285 | 14,09% | -26,41% | US$222.843 | US$9,76 | 2.400.000 CFi |
| 2515 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002215 | 0,19% | -7,65% | US$221.458 | US$96.265,06 | 1.000.000.000 BABYXRP |
| 2516 |  PearDAO PEX | US$0,004224 | -2,13% | 4,90% | US$220.928 | US$1,31 | 52.300.308 PEX |
| 2517 |  Chronicle XNL | US$0,004581 | -5,75% | -12,07% | US$220.073 | US$54.778,53 | 48.040.458 XNL |
| 2518 |  Darwinia Commitment Token KTON | US$4,28 | 19,48% | 21,05% | US$219.814 | US$3.247,07 | 51.314 KTON |
| 2519 |  Cat Token CAT | US$0,03362 | 1,71% | 0,14% | US$219.453 | US$675,89 | 6.527.607 CAT |
| 2520 |  Convergence CONV | US$0,00005572 | 0,53% | 10,26% | US$218.980 | US$73.442,37 | 3.930.225.792 CONV |
| 2521 |  LiteDoge LDOGE | US$0,00001331 | -0,09% | 7,20% | US$218.519 | - | 16.423.000.000 LDOGE |
| 2522 |  BonusCloud BXC | US$0,00006476 | 0,01% | -4,22% | US$217.087 | US$68,50 | 3.352.137.888 BXC |
| 2523 |  CropBytes CBX | US$0,001143 | 4,80% | -43,39% | US$212.850 | US$11.553,31 | 186.294.140 CBX |
| 2524 |  Sonic The Goat GOAT | US$0,0000002400 | -3,87% | -11,36% | US$212.088 | US$2,97 | 886.102.835.021 GOAT |
| 2525 |  Autobahn Network TXL | US$0,003157 | 146,22% | 113,73% | US$211.759 | US$18,18 | 67.070.793 TXL |
| 2526 |  All In ALLIN | US$0,2199 | -2,90% | -5,26% | US$211.122 | US$827,00 | 960.231 ALLIN |
| 2527 |  Hush HUSH | US$0,01756 | -0,72% | -0,72% | US$210.609 | US$975,81 | 11.991.948 HUSH |
| 2528 |  Swop SWOP | US$0,05400 | -7,57% | -9,34% | US$210.040 | US$1.189,69 | 3.889.700 SWOP |
| 2529 |  Rhythm RHYTHM | US$0,00002034 | -1,87% | 12,50% | US$209.412 | US$100,73 | 10.298.000.000 RHYTHM |
| 2530 |  Fruits FRTS | US$0,000009910 | -0,07% | -8,38% | US$208.752 | US$39.617,92 | 21.066.845.547 FRTS |
| 2531 |  Brokoli Network BRKL | US$0,003905 | -12,96% | 7,87% | US$208.800 | US$11.915,14 | 53.472.622 BRKL |
| 2532 |  Shiryo SHIRYO | - | -4,72% | -38,94% | US$208.265 | US$189,01 | 981.850.000.000.000.000 SHIRYO |
| 2533 |  KingdomStarter KDG | US$0,0003909 | -1,20% | -7,74% | US$207.542 | US$66.930,99 | 531.000.869 KDG |
| 2534 |  Zapicorn ZAPI | US$0,0002240 | -0,73% | 6,51% | US$207.880 | US$67,28 | 927.957.896 ZAPI |
| 2535 |  TE-FOOD TONE | US$0,0003334 | -37,30% | 7,93% | US$207.457 | US$506,41 | 622.334.706 TONE |
| 2536 |  Token IN TIN | US$0,009938 | 1,40% | 3,90% | US$206.492 | US$16.385,88 | 20.777.488 TIN |
| 2537 |  Papu Token PAPU | - | -15,05% | -5,45% | US$205.454 | US$80.745,54 | 49.989.445.608.450 PAPU |
| 2538 |  MurAll PAINT | US$0,00002226 | 2,50% | -0,28% | US$206.118 | US$57.781,62 | 9.258.413.166 PAINT |
| 2539 |  Sapo Concho CONCHO | US$0,0002471 | 19,73% | -42,38% | US$247.012 | US$1.540.721 | 999.495.524 CONCHO |
| 2540 |  GameCredits GAME | US$0,001049 | -3,21% | -3,42% | US$203.378 | US$3,76 | 193.822.084 GAME |
| 2541 |  Soyjak SOY | US$0,0002192 | -3,64% | 38,05% | US$203.089 | US$92,32 | 926.557.989 SOY |
| 2542 |  Real Games RG | US$0,0007032 | 0,59% | -5,65% | US$202.167 | US$307.719 | 287.501.000 RG |
| 2543 |  CatSolHat SOLCAT | US$0,003018 | 0,39% | -6,33% | US$199.675 | US$29.460,34 | 66.158.964 SOLCAT |
| 2544 |  henlo HENLO | - | -6,84% | 6,24% | US$199.391 | US$282.557 | 199.500.000.000.000 HENLO |
| 2545 |  Cyclone Protocol CYC | US$7,55 | -1,51% | -14,58% | US$198.298 | US$584,23 | 26.282 CYC |
| 2546 |  Hyperblox HPB | US$0,002709 | -6,51% | 0,29% | US$197.979 | US$42,24 | 73.069.950 HPB |
| 2547 |  Kattana KTN | US$0,02100 | 3,53% | 9,71% | US$197.147 | US$6.037,90 | 9.386.380 KTN |
| 2548 |  PUMLx PUMLX | US$0,001517 | -4,18% | 3,60% | US$196.016 | US$106.660 | 129.250.174 PUMLX |
| 2549 |  suterusu SUTER | US$0,00005086 | 1,21% | 5,68% | US$196.076 | US$1,46 | 3.855.040.000 SUTER |
| 2550 |  Drawshop Kingdom Reverse JOY | US$0,0008671 | -6,15% | 10,72% | US$196.170 | US$122.105 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.