Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007273 | 1,19% | 27,22% | US$363.635 | US$923.026 | 500.000.000 DOGE |
| 2352 |  Cate CATE | US$0,0003589 | -7,07% | -1,31% | US$358.926 | US$598.914 | 1.000.000.000 CATE |
| 2353 |  RioDeFi RFUEL | US$0,001050 | 7,12% | 9,39% | US$361.850 | US$7.686,99 | 344.550.838 RFUEL |
| 2354 |  Databroker DTX | US$0,004291 | 10,59% | 17,85% | US$361.556 | US$45,40 | 84.261.289 DTX |
| 2355 |  GoCrypto Token GOC | US$0,001474 | -3,61% | 2,52% | US$361.503 | US$119,57 | 245.278.438 GOC |
| 2356 |  DIGG DIGG | US$629,00 | -0,86% | 7,42% | US$361.002 | US$71,60 | 574 DIGG |
| 2357 |  Oddz ODDZ | US$0,003634 | 2,26% | -9,93% | US$359.795 | US$161.544 | 98.999.988 ODDZ |
| 2358 |  REGENT COIN REGENT | US$0,1251 | -1,57% | 10,10% | US$360.001 | US$1.277.998 | 2.877.614 REGENT |
| 2359 |  Epiko EPIKO | US$0,002056 | -12,31% | -14,34% | US$358.787 | US$909,12 | 174.525.608 EPIKO |
| 2360 |  Unbound UNB | US$0,0001122 | -4,85% | -0,36% | US$355.760 | US$54.215,75 | 3.170.440.201 UNB |
| 2361 |  NvirWorld NVIR | US$0,0003367 | 2,27% | -11,92% | US$354.373 | US$70.485,41 | 1.052.511.922 NVIR |
| 2362 |  Donut DONUT | US$0,002941 | 0,12% | 5,61% | US$353.925 | US$60,89 | 120.355.919 DONUT |
| 2363 |  smiling dolphin MIHARU | US$0,0003514 | -4,90% | -4,77% | US$351.403 | US$243.368 | 999.888.497 MIHARU |
| 2364 |  Squirrel Swap SQRL | US$0,0003506 | -3,00% | -6,51% | US$350.625 | US$40.641,56 | 999.983.280 SQRL |
| 2365 |  NeurochainAI NCN | US$0,002874 | 1,57% | -28,53% | US$350.226 | US$141.570 | 121.850.002 NCN |
| 2366 |  Plankton in Pain AAAHHM | US$0,0003402 | -2,74% | -14,80% | US$340.156 | US$46.607,46 | 999.999.978 AAAHHM |
| 2367 |  Matt Furie MATT | US$0,0000008300 | 1,23% | 9,02% | US$347.465 | US$8.748,32 | 420.690.000.000 MATT |
| 2368 |  Captain Tsubasa TSUGT | US$0,001946 | -14,93% | -26,79% | US$348.116 | US$260.824 | 178.880.147 TSUGT |
| 2369 |  Light LIGHT | US$0,005381 | 0,00% | 2,70% | US$345.850 | - | 64.269.692 LIGHT |
| 2370 |  BOLT BOLT | US$0,0003602 | 18,11% | -30,50% | US$344.874 | US$1.078,70 | 957.427.533 BOLT |
| 2371 |  Gold Reserve GOR | US$0,0008803 | 1,66% | 14,80% | US$347.516 | US$681,10 | 394.782.767 GOR |
| 2372 |  The Dons DONS | US$0,00004215 | -8,39% | 6,86% | US$343.557 | US$9.409,06 | 8.150.000.000 DONS |
| 2373 |  APED APED | US$0,3538 | 0,73% | -12,73% | US$344.747 | US$68.181,49 | 974.493 APED |
| 2374 |  Neutrino System Base Token NSBT | US$0,1209 | 19,60% | 47,43% | US$342.769 | US$8.205,83 | 2.834.678 NSBT |
| 2375 |  InsurAce INSUR | US$0,007604 | -0,93% | -18,63% | US$341.339 | US$65.385,42 | 44.891.926 INSUR |
| 2376 |  Idena IDNA | US$0,004367 | 1,86% | 14,88% | US$340.022 | US$687,46 | 77.869.201 IDNA |
| 2377 |  Planet Mojo MOJO | US$0,009290 | 0,43% | -26,59% | US$339.346 | US$423.714 | 36.526.787 MOJO |
| 2378 |  AstroSwap ASTRO | US$0,00009905 | -6,32% | -0,28% | US$339.332 | US$58,44 | 3.426.035.078 ASTRO |
| 2379 |  Vestate VES | US$0,002340 | -3,31% | -2,11% | US$336.309 | US$43.732,44 | 143.700.000 VES |
| 2380 |  Hourglass WAIT | US$0,003449 | -3,09% | -6,81% | US$337.129 | US$1.913,60 | 97.751.977 WAIT |
| 2381 |  Doug The Duck DOUG | US$0,0003371 | 15,52% | 41,20% | US$337.052 | US$4.039,22 | 999.960.911 DOUG |
| 2382 |  Meta Apes PEEL | US$0,002189 | 0,28% | 0,00% | US$335.830 | US$1.267,29 | 153.410.748 PEEL |
| 2383 |  Hunter Token / Digital Arms HNTR | US$0,002184 | -1,08% | 7,97% | US$333.422 | US$681,92 | 152.685.467 HNTR |
| 2384 |  MetalCore MCG | US$0,001647 | 9,01% | 59,44% | US$337.654 | US$1.864.993 | 205.051.995 MCG |
| 2385 |  Bitcoin Standard Hashrate Token BTCST | US$0,02722 | 5,81% | -5,65% | US$332.179 | US$4.572,27 | 12.201.401 BTCST |
| 2386 |  OneFinity ONE | US$0,07591 | -6,62% | -1,07% | US$331.862 | US$28.280,14 | 4.371.636 ONE |
| 2387 |  POLKER PKR | US$0,001754 | 4,19% | 0,91% | US$339.647 | US$685,13 | 193.639.424 PKR |
| 2388 |  Elmo ELMO | US$0,001298 | -2,06% | 12,27% | US$329.496 | US$357,57 | 253.878.242 ELMO |
| 2389 |  CryptEx CRX | US$3,87 | 0,00% | 18,54% | US$329.057 | - | 85.000 CRX |
| 2390 |  Blocto Token BLT | US$0,001413 | 34,98% | 122,59% | US$332.550 | US$8.527,61 | 235.280.094 BLT |
| 2391 |  Blend BLEND | US$0,0003277 | -4,26% | -27,05% | US$327.704 | US$2.448,14 | 1.000.000.000 BLEND |
| 2392 |  Deenar Gold DEEN | US$92,63 | -0,35% | 2,37% | US$327.074 | US$767,87 | 3.531 DEEN |
| 2393 |  Social DAO SOCIAL | US$0,0003251 | -2,51% | -29,98% | US$326.548 | US$783.997 | 1.004.500.000 SOCIAL |
| 2394 |  AtromG8 AG8 | US$0,007762 | 0,02% | -0,01% | US$325.987 | US$3.429,62 | 42.000.000 AG8 |
| 2395 |  Milady Wif Hat LADYF | US$0,000001300 | -7,33% | -11,77% | US$324.408 | US$1.128,31 | 249.994.719.379 LADYF |
| 2396 |  Kripto koin KRIPTO | US$0,00005975 | -8,06% | -12,78% | US$323.796 | US$390,25 | 5.419.500.000 KRIPTO |
| 2397 |  Lympo LYM | US$0,0003913 | 1,54% | 13,72% | US$323.484 | US$650,34 | 826.672.979 LYM |
| 2398 |  Cheems CHEEMS | - | -0,07% | -0,07% | US$323.884 | US$451.985 | 420.690.000.000.000 CHEEMS |
| 2399 |  TON Cat TCAT | US$0,0005268 | 5,81% | -27,17% | US$322.096 | US$2.845,47 | 611.462.265 TCAT |
| 2400 |  Tiger King Coin TKING | US$0,0000005000 | -1,68% | 1,39% | US$321.984 | US$1,39 | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.