Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Glitch GLCH | US$0,005175 | -0,94% | 10,32% | US$410.257 | US$27,03 | 79.282.952 GLCH |
| 2302 |  Zeitgeist ZTG | US$0,009112 | 11,52% | 10,05% | US$410.309 | US$41,46 | 45.031.933 ZTG |
| 2303 |  Football World Community FWC | - | -1,16% | -0,20% | US$403.961 | US$199.503 | 42.259.695.518.342.000 FWC |
| 2304 |  Baby BitCoin BABYBTC | US$0,0004044 | -16,43% | -3,60% | US$404.370 | US$21.142,71 | 999.989.596 BABYBTC |
| 2305 |  NVIDIA NVDA | US$0,0005065 | -4,90% | -7,31% | US$402.685 | US$4.055,38 | 795.041.455 NVDA |
| 2306 |  Living the Dream LTD | US$0,000003840 | -3,54% | -24,40% | US$399.374 | US$99.782,48 | 104.068.818.580 LTD |
| 2307 |  Vodra VDR | US$0,002779 | -9,87% | -46,25% | US$397.762 | US$4.874,64 | 143.144.036 VDR |
| 2308 |  Wicrypt WNT | US$0,01517 | -1,19% | 0,49% | US$396.264 | US$36.309,44 | 26.124.772 WNT |
| 2309 |  Ponchiqs PONCH | US$0,04218 | -13,07% | -9,21% | US$397.522 | US$41.105,78 | 9.424.077 PONCH |
| 2310 |  Niftyx Protocol SHROOM | US$0,007674 | 0,71% | -1,39% | US$394.322 | US$565,20 | 51.386.058 SHROOM |
| 2311 |  DOSE DOSE | US$0,0004591 | 1,58% | -9,79% | US$391.933 | US$2.560.040 | 853.702.151 DOSE |
| 2312 |  Cantina Royale CRT | US$0,001618 | -0,07% | 1,82% | US$393.453 | US$7.389,94 | 243.183.445 CRT |
| 2313 |  Forest Knight KNIGHT | US$0,008488 | 0,45% | 1,81% | US$392.590 | US$110,04 | 46.254.616 KNIGHT |
| 2314 |  SPECIEX SPEX | US$0,002614 | 2,60% | -3,57% | US$392.135 | US$129.519 | 150.000.000 SPEX |
| 2315 |  DeFi DEFI | US$0,01305 | -6,19% | -25,61% | US$392.241 | US$1.172.504 | 30.059.736 DEFI |
| 2316 |  HanChain HAN | US$0,004645 | -1,09% | -4,07% | US$389.362 | US$767.038 | 83.821.503 HAN |
| 2317 |  FedoraCoin TIPS | US$0,000001830 | 3,63% | 8,58% | US$389.367 | US$186,37 | 212.269.865.434 TIPS |
| 2318 |  MangoMan Intelligent MMIT | - | 1,01% | -6,06% | US$388.902 | US$1.817,11 | 361.123.236.215.683 MMIT |
| 2319 |  Aimedis (new) AIMX | US$0,001167 | 39,69% | 73,88% | US$388.684 | US$8.291,70 | 333.000.000 AIMX |
| 2320 |  Binamon BMON | US$0,003362 | -0,32% | 5,15% | US$388.145 | US$274,31 | 115.453.949 BMON |
| 2321 |  QUAIN QUAIN | US$0,0003847 | -11,94% | -33,36% | US$384.697 | US$9.476,29 | 999.982.985 QUAIN |
| 2322 |  Bitcoin Bam BTCBAM | US$0,03771 | -10,43% | -12,34% | US$387.498 | US$705,71 | 10.276.739 BTCBAM |
| 2323 |  Shopping.io SHOP | US$0,003876 | 5,42% | -33,96% | US$387.163 | US$422,99 | 99.875.636 SHOP |
| 2324 |  Metaverse Face MEFA | US$0,00004066 | -0,05% | 4,73% | US$386.860 | US$54.249,87 | 9.515.523.108 MEFA |
| 2325 |  Gravity Finance GFI | US$0,001095 | -4,78% | 6,84% | US$385.717 | US$646,73 | 352.267.212 GFI |
| 2326 |  BitCone CONE | US$0,0000006900 | -0,95% | 39,65% | US$385.233 | US$800,55 | 562.112.217.518 CONE |
| 2327 |  MAGA AGAIN MAGAA | US$0,0003828 | -0,32% | 0,75% | US$382.761 | US$446.268 | 1.000.000.000 MAGAA |
| 2328 |  Calamari Network KMA | US$0,0001344 | 10,03% | 11,52% | US$383.882 | US$2.109,00 | 2.855.618.728 KMA |
| 2329 |  Pleasure Coin NSFW | US$0,00001556 | -4,58% | 21,60% | US$381.128 | US$1.770,90 | 24.499.828.829 NSFW |
| 2330 |  Bitswift BITS | US$0,09755 | 0,05% | 32,88% | US$378.950 | US$10,34 | 3.884.635 BITS |
| 2331 |  Nafter NAFT | US$0,0003793 | -0,57% | 5,20% | US$378.370 | US$378,08 | 997.653.481 NAFT |
| 2332 |  Fofar (fofar.meme) FOFAR | US$0,0003951 | -0,17% | -2,73% | US$375.350 | US$611.546 | 949.992.366 FOFAR |
| 2333 |  HollyGold HGOLD | US$0,08001 | 0,01% | 0,00% | US$375.089 | US$1,80 | 4.687.803 HGOLD |
| 2334 |  MAGA VP MVP | US$0,009011 | -0,90% | 25,43% | US$374.150 | US$442,45 | 41.520.023 MVP |
| 2335 |  EVRYNET EVRY | US$0,009257 | 4,61% | 6,56% | US$373.889 | US$10,59 | 40.389.133 EVRY |
| 2336 |  O3 Swap O3 | US$0,006565 | 0,64% | -1,77% | US$373.094 | US$55.902,97 | 56.827.250 O3 |
| 2337 |  Baby Trump (BSC) BABYTRUMP | US$0,0008401 | -2,81% | -10,09% | US$373.969 | US$3.239,43 | 445.142.233 BABYTRUMP |
| 2338 |  Titan Trading Platform TES | US$0,03713 | 3,14% | 0,81% | US$371.346 | US$55.135,07 | 10.000.000 TES |
| 2339 |  Venus Reward Token VRT | US$0,00001687 | -3,56% | -4,52% | US$371.039 | US$91,78 | 21.999.981.080 VRT |
| 2340 |  Game of Memes GOME | US$0,0005692 | -2,77% | -6,36% | US$370.598 | US$65.933,58 | 651.128.339 GOME |
| 2341 |  Portuma POR | US$0,00009802 | -6,75% | -9,18% | US$370.963 | US$50.458,60 | 3.784.748.038 POR |
| 2342 |  Goldcoin GLC | US$0,008409 | -13,23% | -15,96% | US$367.303 | US$1.307,46 | 43.681.422 GLC |
| 2343 |  Duckies, the canary network for Yellow DUCKIES | US$0,007036 | 1,90% | 1,32% | US$366.518 | US$263,74 | 52.088.321 DUCKIES |
| 2344 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2345 |  Mars Token MRST | US$0,001024 | 0,01% | 0,97% | US$365.795 | US$2.183,03 | 357.176.725 MRST |
| 2346 |  Exverse EXVG | US$0,01134 | -0,86% | -12,25% | US$364.656 | US$315.606 | 32.160.000 EXVG |
| 2347 |  SONM (BEP-20) SNM | US$0,001095 | 6,76% | 4,12% | US$363.942 | US$1.607,05 | 332.312.236 SNM |
| 2348 |  Edelcoin EDLC | US$0,01685 | -0,25% | -0,06% | US$363.911 | US$24.350,55 | 21.592.038 EDLC |
| 2349 |  RoboKiden KIDEN | US$0,009201 | -4,16% | -31,20% | US$362.897 | US$72,93 | 39.440.351 KIDEN |
| 2350 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00007614 | 4,85% | -34,62% | US$366.661 | US$3.821,44 | 4.815.606.494 WOMBAT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.