Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SpiritSwap SPIRIT | US$0,0004338 | -17,50% | -34,82% | US$263.856 | US$8.838,82 | 608.184.630 SPIRIT |
| 2452 |  Papi PAPI | US$0,0000002800 | 0,00% | 4,78% | US$263.726 | - | 935.000.001.014 PAPI |
| 2453 |  yieldwatch WATCH | US$0,01338 | 0,44% | 6,89% | US$263.208 | US$23,24 | 19.675.544 WATCH |
| 2454 |  Hana HANA | US$0,00003003 | 4,85% | -13,43% | US$261.687 | US$791.516 | 8.715.201.266 HANA |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002616 | 6,96% | -11,00% | US$261.643 | US$591,67 | 100.000.000 DREP |
| 2456 |  Monavale MONA | US$24,89 | 2,65% | 1,39% | US$260.258 | US$745,95 | 10.456 MONA |
| 2457 |  Protocol Monsters PMON | US$0,07608 | -5,47% | -5,67% | US$259.450 | US$34,80 | 3.410.185 PMON |
| 2458 |  Kaby Arena KABY | US$0,0002836 | -1,07% | -1,66% | US$259.259 | US$345,34 | 914.277.084 KABY |
| 2459 |  Little Rabbit v2 LTRBT | - | 23,81% | 44,89% | US$258.970 | US$1.441,65 | 334.131.860.594.663 LTRBT |
| 2460 |  S.C. Corinthians Fan Token SCCP | US$0,06767 | -3,42% | 4,35% | US$258.318 | US$59.407,18 | 3.817.566 SCCP |
| 2461 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2462 |  Atsuko Sato SATO | US$0,0002660 | 6,15% | -10,18% | US$257.448 | US$260.083 | 967.836.564 SATO |
| 2463 |  WaifuAI WFAI | - | -1,31% | 2,61% | US$256.985 | US$220,58 | 112.375.887.121.422 WFAI |
| 2464 |  AgeOfGods AOG | US$0,002477 | -2,24% | -16,27% | US$256.259 | US$278.024 | 103.474.429 AOG |
| 2465 |  AurusX AX | US$0,08976 | -10,33% | -4,81% | US$256.158 | US$365,61 | 2.853.891 AX |
| 2466 |  Peepo (SOL) $PEEP | US$0,000004780 | -2,61% | -0,53% | US$255.010 | US$490,93 | 53.296.811.872 $PEEP |
| 2467 |  Silva Token SILVA | - | 0,00% | 15,00% | US$254.482 | - | 1.669.960.531.442.310 SILVA |
| 2468 |  PERL.eco PERL | US$0,0005156 | 5,42% | -39,38% | US$253.109 | US$3.973,66 | 490.938.908 PERL |
| 2469 |  Flixxo FLIXX | US$0,003000 | 0,00% | -0,01% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2470 |  Shib Original Vision SOV | - | -1,08% | 2,04% | US$252.723 | US$4,00 | 106.160.000.000.000 SOV |
| 2471 |  Thrupenny TPY | US$0,002880 | -0,33% | -4,01% | US$252.307 | US$93,77 | 87.595.731 TPY |
| 2472 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$370,03 | 2.885.348.769 ISLAMI |
| 2473 |  EVA Intelligence EVAI | US$0,01498 | 6,65% | 4,12% | US$251.584 | US$194,72 | 16.800.000 EVAI |
| 2474 |  PERI Finance PERI | US$0,02940 | 23,54% | -11,98% | US$251.120 | US$3.781,96 | 8.540.090 PERI |
| 2475 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2476 |  Wombat Exchange WOM | US$0,004258 | -15,81% | 7,03% | US$249.195 | US$65.680,44 | 58.529.174 WOM |
| 2477 |  Caitlyn Jenner (ETH) JENNER | US$0,0002471 | 13,56% | -16,66% | US$238.387 | US$32.800,17 | 964.572.862 JENNER |
| 2478 |  Dechat DECHAT | US$0,05104 | -9,23% | 11,36% | US$249.861 | US$4.875.614 | 4.895.047 DECHAT |
| 2479 |  Clube Atlético Mineiro Fan Token GALO | US$0,09152 | 0,56% | 3,73% | US$246.865 | US$14,29 | 2.697.535 GALO |
| 2480 |  LINKA LINKA | US$0,0003513 | 0,07% | 1,10% | US$243.823 | US$18.753,16 | 694.150.020 LINKA |
| 2481 |  XCarnival XCV | US$0,0003078 | -7,81% | 6,50% | US$243.333 | US$83.130,69 | 790.640.622 XCV |
| 2482 |  Scotty Beam SCOTTY | US$0,0005241 | -1,21% | 0,84% | US$241.421 | US$9.648,25 | 460.665.809 SCOTTY |
| 2483 |  Strong STRONG | US$1,79 | 0,54% | 7,66% | US$247.354 | US$252,46 | 138.269 STRONG |
| 2484 |  Fringe Finance FRIN | US$0,0003686 | 1,24% | -20,58% | US$241.245 | US$96.038,85 | 654.583.449 FRIN |
| 2485 |  Heroes Chained HEC | US$0,004391 | -4,15% | -4,53% | US$240.846 | US$21.463,08 | 54.852.542 HEC |
| 2486 |  e-Money NGM | US$0,01197 | 1,75% | 9,42% | US$236.601 | US$484,48 | 19.760.286 NGM |
| 2487 |  ROD.AI RODAI | - | -9,62% | -23,00% | US$236.752 | US$83.047,40 | 54.799.095.330.128 RODAI |
| 2488 |  Avocado DAO Token AVG | US$0,009194 | -0,20% | 3,68% | US$234.157 | US$56.748,40 | 25.468.016 AVG |
| 2489 |  Genaro Network GNX | US$0,0003601 | 5,89% | -2,66% | US$234.039 | US$127,62 | 650.000.000 GNX |
| 2490 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.862 | - | 13.998.421 ZER |
| 2491 |  Maro MARO | US$0,0002358 | 4,01% | 16,63% | US$233.649 | US$446,18 | 990.999.784 MARO |
| 2492 |  Signata SATA | US$0,003274 | -1,13% | 2,14% | US$233.318 | US$27,12 | 71.260.435 SATA |
| 2493 |  PowerTrade Fuel PTF | US$0,009902 | -2,92% | -4,95% | US$230.838 | US$143.292 | 23.311.586 PTF |
| 2494 |  HyperChainX HYPER | US$0,0004040 | 0,11% | 6,00% | US$233.142 | US$20.448,44 | 577.139.033 HYPER |
| 2495 |  Cirus Foundation CIRUS | US$0,003713 | -1,50% | -13,53% | US$232.383 | US$20.155,41 | 62.590.209 CIRUS |
| 2496 |  Lunar LNR | US$0,003128 | -0,49% | 5,36% | US$230.926 | US$7,70 | 73.830.967 LNR |
| 2497 |  ArkiTech ARKI | US$0,003757 | 4,72% | 7,30% | US$230.731 | US$2.537,26 | 61.410.027 ARKI |
| 2498 |  Trollcoin TROLL | US$0,0003887 | -43,22% | -29,36% | US$230.440 | US$17,09 | 592.810.145 TROLL |
| 2499 |  All.Art Protocol AART | US$0,00007393 | -6,71% | -5,61% | US$230.075 | US$798,17 | 3.111.971.334 AART |
| 2500 |  IguVerse IGU | US$0,004025 | 0,54% | 4,10% | US$230.163 | US$114.392 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.