Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Baby Neiro Token BABYNEIRO | US$0,0000004600 | 5,94% | 18,84% | US$193.532 | US$166.002 | 420.690.000.000 BABYNEIRO |
| 2552 |  Wonderman Nation WNDR | US$0,01362 | 0,11% | -4,31% | US$193.647 | US$8.479,83 | 14.215.495 WNDR |
| 2553 |  StakeCubeCoin SCC | US$0,01263 | -2,16% | 7,40% | US$192.795 | US$717,66 | 15.265.492 SCC |
| 2554 |  Degen Distillery DRINK | US$0,002645 | -1,94% | -6,84% | US$192.517 | US$3.851,36 | 72.772.197 DRINK |
| 2555 |  XcelPay XLD | US$0,003322 | 3,39% | -1,28% | US$192.367 | US$3.652,05 | 57.898.934 XLD |
| 2556 |  Mithril MITH | US$0,0001918 | 9,86% | -9,62% | US$191.832 | US$582,86 | 1.000.000.000 MITH |
| 2557 |  Carbon CARBON | US$0,005433 | -4,86% | -5,18% | US$191.171 | US$1.878,11 | 35.188.718 CARBON |
| 2558 |  BeamSwap GLINT | US$0,0002073 | -2,71% | 2,45% | US$190.306 | US$34.049,58 | 917.949.791 GLINT |
| 2559 |  88mph MPH | US$0,4082 | -4,88% | -2,17% | US$189.933 | US$220,08 | 465.279 MPH |
| 2560 |  Thorstarter XRUNE | US$0,002354 | -0,17% | 9,57% | US$189.912 | US$317,52 | 80.689.454 XRUNE |
| 2561 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2562 |  ApeSwap BANANA | US$0,0005146 | 0,47% | 7,09% | US$189.330 | US$432,91 | 367.899.432 BANANA |
| 2563 |  Moby MOBY | US$0,00001882 | -1,37% | -0,57% | US$188.219 | US$35,13 | 10.000.000.000 MOBY |
| 2564 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -1,19% | US$187.999 | US$130,70 | 99.966.493.120 QRT |
| 2565 |  Sao Paulo FC Fan Token SPFC | US$0,05975 | 0,61% | 3,22% | US$184.893 | US$67.423,45 | 3.094.515 SPFC |
| 2566 |  Ducky DUCKY | US$0,0000004500 | -2,49% | -6,64% | US$185.878 | US$9.038,32 | 414.400.864.566 DUCKY |
| 2567 |  Wall Street Games (old) WSG | - | -5,17% | -39,12% | US$184.355 | US$1.711,00 | 907.483.028.313.755 WSG |
| 2568 |  Peanut NUX | US$0,003626 | 9,05% | 11,87% | US$181.289 | US$49.540,57 | 50.000.000 NUX |
| 2569 |  SYNC Network SYNC | US$0,001008 | -13,08% | 2,33% | US$182.291 | - | 180.932.642 SYNC |
| 2570 |  Love Power Market LPM | US$0,01400 | 7,71% | -26,32% | US$181.777 | US$236,19 | 12.982.265 LPM |
| 2571 |  StrongHands SHND | US$0,000009270 | 0,01% | -29,46% | US$181.482 | US$17.724,37 | 19.574.559.046 SHND |
| 2572 |  aiRight AIRI | US$0,0007106 | 8,12% | -5,30% | US$182.105 | US$31.011,89 | 256.262.565 AIRI |
| 2573 |  Tenti AIRTNT | US$0,00004659 | 12,52% | 27,43% | US$180.875 | US$2.587,61 | 3.882.453.824 AIRTNT |
| 2574 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.642 C20 |
| 2575 |  AMC AMC | US$0,00000001000 | 1,91% | 5,53% | US$179.302 | US$1.177,15 | 33.857.107.030.262 AMC |
| 2576 |  Opium OPIUM | US$0,04303 | 11,81% | -0,80% | US$179.046 | US$115,56 | 4.161.204 OPIUM |
| 2577 |  MetaQ METAQ | US$0,06952 | 1,36% | 0,33% | US$179.195 | US$3.984,38 | 2.577.783 METAQ |
| 2578 |  Life Crypto LIFE | US$0,00006698 | -1,57% | 21,31% | US$176.233 | US$55.791,30 | 2.631.194.572 LIFE |
| 2579 |  Digital Reserve Currency DRC | US$0,0001762 | -1,13% | 2,14% | US$176.242 | US$42,87 | 1.000.000.000 DRC |
| 2580 |  Defina Finance FINA | US$0,001793 | 0,06% | -0,37% | US$175.246 | US$58.359,59 | 97.712.962 FINA |
| 2581 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3354 | 1,81% | 19,49% | US$175.582 | US$7,60 | 523.434 BAHIA |
| 2582 |  Loser Coin LOWB | US$0,000002900 | 6,48% | 3,24% | US$174.709 | US$169,35 | 60.296.840.158 LOWB |
| 2583 |  DOGWIFHOOD WIF | US$0,0001747 | 0,69% | -4,36% | US$174.554 | US$85,28 | 998.920.173 WIF |
| 2584 |  Acid Toad TOAD | - | -9,85% | -30,72% | US$173.987 | US$9.990,61 | 420.690.000.000.000 TOAD |
| 2585 |  SELF Crypto SELF | US$0,0007576 | 1,13% | -7,53% | US$173.048 | US$7.197,65 | 228.406.558 SELF |
| 2586 |  Ruff RUFF | US$0,0001763 | -0,16% | -5,63% | US$172.891 | US$36,69 | 980.500.000 RUFF |
| 2587 |  Castle of Blackwater COBE | US$0,02311 | -16,32% | -14,88% | US$172.781 | US$5.209,22 | 7.475.175 COBE |
| 2588 |  Karat KAT | US$0,0006704 | -17,55% | 3,62% | US$171.318 | US$16.123,12 | 255.538.596 KAT |
| 2589 |  Massnet MASS | US$0,001743 | -0,22% | -3,76% | US$170.898 | US$60.063,14 | 98.026.147 MASS |
| 2590 |  Kangal KANGAL | US$0,000001710 | -0,81% | 7,17% | US$170.616 | US$6,89 | 100.000.000.000 KANGAL |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001703 | 0,00% | 39,80% | US$170.300 | - | 1.000.000.000 MAYO |
| 2592 |  CryptoBlades SKILL | US$0,1981 | 0,01% | 1,22% | US$169.979 | US$55.529,59 | 857.940 SKILL |
| 2593 |  GoldenCat CATS | US$0,0000002500 | -5,61% | -4,55% | US$169.570 | US$33.978,99 | 675.067.692.800 CATS |
| 2594 |  MotaCoin MOTA | US$0,002927 | 0,11% | 1,10% | US$169.155 | - | 57.792.468 MOTA |
| 2595 |  Step® STEP | US$0,0001705 | 0,00% | 11,68% | US$167.371 | - | 981.505.923 STEP |
| 2596 |  LABS Group LABS | US$0,00007569 | 0,13% | -1,02% | US$167.805 | US$35.636,56 | 2.216.879.594 LABS |
| 2597 |  OpenBlox OBX | US$0,00006441 | 8,47% | 3,57% | US$167.111 | US$227.374 | 2.594.333.333 OBX |
| 2598 |  MetaFighter MF | US$0,0002704 | -2,63% | 13,83% | US$166.021 | US$3.729,77 | 614.033.258 MF |
| 2599 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2600 |  Lil Bub BUB | US$0,0001640 | -4,28% | -36,24% | US$164.021 | US$1.476,00 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.