Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AiMalls AIT | US$2,45 | -0,17% | -12,46% | US$495.453 | US$3.691,57 | 201.885 AIT |
| 2252 |  Belt Finance BELT | US$0,05171 | 0,85% | 7,43% | US$493.846 | US$0,8400 | 9.550.122 BELT |
| 2253 |  Meme Ai MEMEAI | US$0,0006780 | -7,21% | -5,65% | US$493.588 | US$255.578 | 728.043.731 MEMEAI |
| 2254 |  DOGMI DOGMI | US$0,00001998 | -3,16% | -6,50% | US$492.869 | US$835,12 | 24.669.800.000 DOGMI |
| 2255 |  Niza Global NIZA | US$0,00006408 | 10,70% | 42,81% | US$492.753 | US$90.990,99 | 7.689.999.954 NIZA |
| 2256 |  Monetha MTH | US$0,001370 | -4,18% | 18,09% | US$482.439 | US$15.961,59 | 352.086.984 MTH |
| 2257 |  Internet of Energy Network IOEN | US$0,001526 | -4,61% | 22,96% | US$483.900 | US$1.092,86 | 317.051.435 IOEN |
| 2258 |  Groyper GROYPER | US$0,005190 | -1,83% | -17,49% | US$482.647 | US$890,62 | 93.000.000 GROYPER |
| 2259 |  RIZON ATOLO | US$0,0002084 | 7,21% | 4,35% | US$479.646 | US$141,71 | 2.301.377.178 ATOLO |
| 2260 |  HarryPotterObamaPacMan8Inu XRP | US$0,005869 | 1,41% | 13,25% | US$478.914 | US$1.183,56 | 81.597.517 XRP |
| 2261 |  AIvalanche DeFAI Agents AVAXAI | US$0,002482 | 8,59% | 4,02% | US$472.294 | US$332.719 | 190.293.475 AVAXAI |
| 2262 |  Cros CROS | US$0,004000 | -6,98% | -13,03% | US$471.908 | US$1.590.260 | 117.970.785 CROS |
| 2263 |  Infinity PAD IPAD | US$0,0004669 | 0,09% | 0,47% | US$466.880 | US$23,14 | 999.999.990 IPAD |
| 2264 |  Junkcoin JKC | US$0,03312 | -1,98% | -3,75% | US$462.369 | US$134.623 | 13.961.400 JKC |
| 2265 |  ZELIX ZELIX | US$0,00006812 | -4,89% | 3,72% | US$461.862 | US$498.919 | 6.780.201.157 ZELIX |
| 2266 |  SMACKM SMACKM | US$0,001321 | 0,39% | 0,12% | US$461.833 | US$123.229 | 349.489.204 SMACKM |
| 2267 |  TAIKAI TKAI | US$0,006130 | -0,52% | -12,78% | US$461.589 | US$28.626,44 | 75.299.878 TKAI |
| 2268 |  MILKBAG MILKBAG | US$0,0005113 | 0,50% | -54,04% | US$459.763 | US$2.822,22 | 899.153.384 MILKBAG |
| 2269 |  Nordek NRK | US$0,0007235 | 0,00% | 10,74% | US$460.690 | - | 636.762.888 NRK |
| 2270 |  Syncus SYNC | US$0,0001092 | 13,15% | -11,58% | US$459.532 | US$561,52 | 4.209.199.854 SYNC |
| 2271 |  AME Chain AME | US$0,0009021 | -7,87% | -4,29% | US$451.050 | US$56.207,65 | 500.000.000 AME |
| 2272 |  catgirl CATGIRL | - | -10,01% | -7,75% | US$449.811 | US$1.582,29 | 30.986.991.354.259.384 CATGIRL |
| 2273 |  Rook ROOK | US$0,7225 | 1,37% | -11,01% | US$446.213 | US$1.146,56 | 617.636 ROOK |
| 2274 |  BHO Network BHO | US$0,00009816 | -0,30% | 31,56% | US$445.723 | US$1.935,01 | 4.540.989.355 BHO |
| 2275 |  SpaceCatch CATCH | US$0,04030 | 2,56% | -5,50% | US$443.883 | US$18.587,07 | 11.015.453 CATCH |
| 2276 |  Konnect KCT | US$0,0002002 | -22,87% | -63,31% | US$443.835 | US$66.441,61 | 2.217.000.010 KCT |
| 2277 |  Sheboshis SHEB | US$22,18 | -12,65% | -20,25% | US$443.617 | US$1.278,78 | 20.000 SHEB |
| 2278 |  Magaverse MVRS | US$0,0004432 | -9,74% | -35,88% | US$443.206 | US$1.317.570 | 1.000.000.000 MVRS |
| 2279 |  Wall Street Games WSG | US$0,001605 | 1,09% | 2,61% | US$441.861 | US$610,57 | 275.384.341 WSG |
| 2280 |  Playermon PYM | US$0,001030 | -2,98% | 11,36% | US$439.709 | US$7.039,42 | 427.072.302 PYM |
| 2281 |  Metastrike MTS | US$0,001692 | 0,45% | -0,27% | US$439.225 | US$71.918,12 | 259.556.057 MTS |
| 2282 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | -0,43% | US$439.084 | - | 91.090.814.961 XPC |
| 2283 |  SaTT SATT | US$0,0001352 | 267,00% | 90,66% | US$438.743 | US$766,93 | 3.244.898.181 SATT |
| 2284 |  Funex FUNEX | US$0,04771 | 1,51% | -0,01% | US$436.942 | US$136,06 | 9.158.696 FUNEX |
| 2285 |  CloakCoin CLOAK | US$0,07159 | 0,00% | 0,89% | US$433.497 | - | 6.054.998 CLOAK |
| 2286 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004329 | -6,94% | -5,01% | US$432.885 | US$1.819,55 | 1.000.000.000 TDS |
| 2287 |  neversol NEVER | US$0,000005990 | -2,80% | -8,98% | US$431.435 | US$187.708 | 72.000.197.130 NEVER |
| 2288 |  Elemon ELMON | US$0,0006683 | -1,22% | 8,69% | US$430.980 | US$166,04 | 644.908.310 ELMON |
| 2289 |  Ziktalk ZIK | US$0,0009462 | 0,02% | -21,95% | US$430.763 | US$237,77 | 455.257.321 ZIK |
| 2290 |  X World Games XWG | US$0,0001261 | 0,05% | -8,26% | US$430.957 | US$26.627,41 | 3.418.397.436 XWG |
| 2291 |  markkacy KACY | US$0,0004284 | -0,20% | -23,90% | US$428.370 | US$772.751 | 999.997.046 KACY |
| 2292 |  Rainmaker Games RAIN | US$0,0006447 | -1,65% | -8,71% | US$426.686 | US$833.769 | 661.842.165 RAIN |
| 2293 |  DEEPSPACE DPS | US$0,008041 | 3,66% | -7,23% | US$425.298 | US$2.615,66 | 52.893.498 DPS |
| 2294 |  ADAPad ADAPAD | US$0,003587 | -12,34% | -13,80% | US$422.030 | US$3.138,34 | 117.642.373 ADAPAD |
| 2295 |  LandRocker LRT | US$0,0001631 | -9,20% | -13,76% | US$421.530 | US$16.859,47 | 2.584.020.674 LRT |
| 2296 |  MetaDOS SECOND | US$0,0001787 | -0,70% | -3,25% | US$418.355 | US$363.929 | 2.341.801.011 SECOND |
| 2297 |  Interlay INTR | US$0,006228 | -0,28% | 1,13% | US$417.399 | US$59.107,52 | 67.020.251 INTR |
| 2298 |  Crust Shadow CSM | US$0,004168 | -3,65% | -7,97% | US$416.822 | US$2.032,50 | 100.000.000 CSM |
| 2299 |  OneLedger OLT | US$0,0008231 | -0,15% | 29,09% | US$417.268 | US$154.019 | 506.936.797 OLT |
| 2300 |  Golos Blockchain GLS | US$0,0009395 | 0,00% | -7,40% | US$410.831 | - | 437.275.329 GLS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.