Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  STAKE STAKE | US$0,07495 | -0,12% | 0,52% | US$634.086 | US$0,6600 | 8.460.044 STAKE |
| 2152 |  BIAO BIAO | US$0,0006277 | -3,61% | -23,46% | US$627.721 | US$422.167 | 999.999.994 BIAO |
| 2153 |  Ferrum Network FRM | US$0,002192 | -0,40% | 16,80% | US$629.085 | US$247.287 | 287.009.851 FRM |
| 2154 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2155 |  Long LONG | US$0,0000008000 | -1,55% | 1,08% | US$627.257 | US$534,90 | 783.713.835.230 LONG |
| 2156 |  USAcoin USACOIN | US$0,03127 | -3,48% | -25,17% | US$625.485 | US$34.192,94 | 20.000.000 USACOIN |
| 2157 |  Seascape Crowns CWS | US$0,1294 | -2,56% | -5,16% | US$627.884 | US$344.946 | 4.852.052 CWS |
| 2158 |  WeWay WWY | US$0,0004328 | 5,74% | 14,87% | US$623.341 | US$383.320 | 1.440.281.416 WWY |
| 2159 |  Etho Protocol ETHO | US$0,007944 | -4,77% | -22,25% | US$620.579 | US$10.628,69 | 78.120.192 ETHO |
| 2160 |  Nutcoin NUT | US$0,00000003000 | 11,53% | 18,82% | US$618.700 | US$356.994 | 20.092.757.543.431 NUT |
| 2161 |  BOPPY BOPPY | - | 13,00% | 12,43% | US$621.967 | US$14.931,42 | 420.690.000.000.000 BOPPY |
| 2162 |  Deutsche eMark DEM | US$0,003903 | 0,11% | 1,10% | US$617.508 | US$0,7900 | 158.230.419 DEM |
| 2163 |  Skeb Coin SKEB | US$0,0005342 | 3,72% | 7,03% | US$616.232 | US$8.169,39 | 1.153.490.031 SKEB |
| 2164 |  Affyn FYN | US$0,002420 | 1,24% | -1,24% | US$614.829 | US$140.053 | 254.033.788 FYN |
| 2165 |  Aurora AOA | US$0,00006181 | 0,00% | 1,02% | US$616.511 | - | 9.975.060.788 AOA |
| 2166 |  Standard STND | US$0,007096 | 0,91% | 8,54% | US$607.275 | US$116.975 | 85.574.950 STND |
| 2167 |  VelasPad VLXPAD | US$0,002526 | -14,55% | 12,01% | US$609.528 | US$2.682,37 | 241.318.477 VLXPAD |
| 2168 |  Spain National Fan Token SNFT | US$0,02664 | -0,03% | 7,94% | US$610.089 | US$54.252,90 | 22.903.472 SNFT |
| 2169 |  Tranche Finance SLICE | US$0,03010 | -2,92% | -8,79% | US$602.099 | US$794,73 | 20.000.000 SLICE |
| 2170 |  Reflexer Ungovernance Token FLX | US$3,08 | -2,86% | 4,26% | US$596.939 | US$60.975,35 | 193.796 FLX |
| 2171 |  PirateCash PIRATE | US$0,02187 | -0,11% | 1,10% | US$594.168 | US$72.010,00 | 27.163.339 PIRATE |
| 2172 |  Spore SPORE | - | 1,77% | -3,64% | US$593.205 | US$124,14 | 30.787.774.987.533.320 SPORE |
| 2173 |  Pullix PLX | US$0,007762 | -3,34% | 27,60% | US$591.968 | US$272.539 | 76.260.774 PLX |
| 2174 |  Civilization CIV | US$0,001967 | -1,72% | 2,45% | US$590.007 | US$63,47 | 300.000.000 CIV |
| 2175 |  Decentrawood DEOD | US$0,001968 | -1,70% | -9,24% | US$589.167 | US$175.509 | 299.317.611 DEOD |
| 2176 |  Tune.FM JAM | US$0,00006399 | 1,89% | -11,82% | US$587.576 | US$137.521 | 9.181.708.054 JAM |
| 2177 |  Coconut Chicken CCC | US$0,00006246 | -2,20% | -21,64% | US$583.356 | US$11.207,00 | 9.339.544.772 CCC |
| 2178 |  Prisma mkUSD MKUSD | US$1,00 | -0,13% | -0,51% | US$585.365 | US$6.705,35 | 584.874 MKUSD |
| 2179 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2180 |  Arcade ARC | US$0,01734 | 8,68% | 3,67% | US$579.376 | US$23.267,71 | 33.419.716 ARC |
| 2181 |  Olyverse OLY | US$0,0004297 | 29,36% | 77,60% | US$578.753 | US$43,56 | 1.347.029.039 OLY |
| 2182 |  SELO+ SELO | US$0,009688 | 20,14% | 21,07% | US$579.155 | US$81.307,16 | 59.779.364 SELO |
| 2183 |  Dreams Quest DREAMS | US$0,0003702 | -0,20% | 8,30% | US$578.946 | US$10.141,68 | 1.564.101.228 DREAMS |
| 2184 |  Konomi Network KONO | US$0,005806 | 4,76% | 25,02% | US$580.625 | US$53.990,71 | 100.000.000 KONO |
| 2185 |  Brazil National Football Team Fan Token BFT | US$0,02008 | 4,43% | -70,09% | US$577.652 | US$232.409 | 28.772.500 BFT |
| 2186 |  PEAKDEFI PEAK | US$0,0003479 | 8,33% | 12,04% | US$576.796 | US$85,70 | 1.657.740.019 PEAK |
| 2187 |  EXMO Coin EXM | US$0,005360 | 1,84% | -0,25% | US$575.550 | US$11.206,66 | 107.375.446 EXM |
| 2188 |  YAM V3 YAM | US$0,03901 | -9,47% | -9,50% | US$575.343 | US$6,70 | 14.749.946 YAM |
| 2189 |  Habibi HABIBI | US$0,0007048 | -6,75% | -17,41% | US$573.913 | US$29.424,08 | 814.340.580 HABIBI |
| 2190 |  ROND ROND | US$0,001292 | -3,11% | 21,04% | US$572.415 | US$49.308,88 | 443.105.937 ROND |
| 2191 |  ZClassic ZCL | US$0,06147 | 0,09% | 1,11% | US$570.863 | - | 9.287.024 ZCL |
| 2192 |  PLATINCOIN PLC | US$0,1140 | 0,01% | -0,01% | US$570.203 | - | 5.001.073 PLC |
| 2193 |  Freeway Token FWT | US$0,00005669 | 13,77% | 12,71% | US$566.865 | - | 10.000.000.000 FWT |
| 2194 |  Hillstone Finance HSF | US$0,01875 | 13,85% | 17,28% | US$562.847 | US$285,87 | 30.011.471 HSF |
| 2195 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005626 | -4,03% | -29,79% | US$562.612 | US$2.214.203 | 999.987.590 CATG |
| 2196 |  UBIX.Network UBX | US$0,00001257 | 38,76% | 70,53% | US$572.876 | US$375.640 | 45.558.153.243 UBX |
| 2197 |  Pochita (pochita.biz) POCHITA | US$0,0005589 | -7,44% | 42,64% | US$558.872 | US$1.715.734 | 1.000.000.000 POCHITA |
| 2198 |  EGO EGO | US$0,009839 | -0,21% | -4,02% | US$557.002 | US$504.330 | 56.608.820 EGO |
| 2199 |  SafeMoon Inu SMI | US$0,0000005600 | -0,90% | 0,55% | US$556.851 | US$323,92 | 1.000.000.000.000 SMI |
| 2200 |  Arcona ARCONA | US$0,02497 | 12,89% | 1,15% | US$556.487 | US$727,00 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.