Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MindAI MDAI | US$2,41 | -5,54% | 0,80% | US$957.952 | US$5.100,43 | 397.223 MDAI |
| 2002 |  Xpanse HZN | US$0,007919 | -0,50% | 2,54% | US$955.830 | US$132.226 | 120.707.110 HZN |
| 2003 |  DerivaDAO DDX | US$0,03658 | -1,13% | 2,14% | US$954.639 | US$21,82 | 26.094.664 DDX |
| 2004 |  SAFE DEAL SFD | US$0,02825 | 7,05% | 4,56% | US$952.930 | US$3,07 | 33.729.296 SFD |
| 2005 |  Dfyn Network DFYN | US$0,005515 | -4,17% | 2,13% | US$947.893 | US$98.981,65 | 171.878.615 DFYN |
| 2006 |  GoldenRat RATS | US$0,000001520 | 5,35% | -13,29% | US$949.953 | US$11.127,69 | 624.391.545.786 RATS |
| 2007 |  Honk HONK | US$0,001033 | -4,07% | -4,33% | US$950.383 | US$2.124,77 | 919.818.677 HONK |
| 2008 |  IBStoken IBS | US$0,0008791 | -2,10% | -6,10% | US$947.987 | US$8.692,76 | 1.078.331.516 IBS |
| 2009 |  Landwolf (landwolfcoin) WOLF | US$0,002425 | -0,46% | 11,73% | US$946.879 | US$910,83 | 390.527.197 WOLF |
| 2010 |  Credbull CBL | US$0,005834 | -1,95% | -23,32% | US$938.203 | US$71.020,11 | 160.825.636 CBL |
| 2011 |  MetaTrace TRC | US$0,002616 | -13,23% | -50,44% | US$936.127 | US$12.901,48 | 357.849.591 TRC |
| 2012 |  Sakai Vault SAKAI | US$0,4497 | 2,53% | -12,69% | US$935.828 | US$11.350,87 | 2.081.027 SAKAI |
| 2013 |  VNX Gold VNXAU | US$93,01 | 0,19% | 2,38% | US$939.432 | US$14.203,27 | 10.100 VNXAU |
| 2014 |  Edu3Labs NFE | US$0,008901 | 6,35% | 22,66% | US$929.063 | US$167.002 | 104.375.044 NFE |
| 2015 |  K9 Finance KNINE | US$0,000002310 | -1,44% | -2,76% | US$928.350 | US$156.999 | 402.272.229.062 KNINE |
| 2016 |  dAppstore DAPPX | US$0,001484 | -0,25% | -2,74% | US$927.334 | US$103.334 | 624.773.268 DAPPX |
| 2017 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2018 |  Ethernity CLOUD ECLD | US$0,002011 | -0,34% | -4,69% | US$924.004 | US$2.952,19 | 459.467.749 ECLD |
| 2019 |  Garlicoin GRLC | US$0,01344 | 0,00% | 6,92% | US$923.310 | - | 68.693.467 GRLC |
| 2020 |  Pentagon Games PEN | US$0,02174 | -4,74% | 20,52% | US$922.331 | US$472.929 | 42.432.699 PEN |
| 2021 |  Kromatika KROM | US$0,01147 | -0,08% | 4,59% | US$920.915 | US$53.685,82 | 80.280.675 KROM |
| 2022 |  Baby BNB BABYBNB | US$0,001659 | 0,35% | 22,31% | US$920.481 | US$1.084.781 | 554.838.710 BABYBNB |
| 2023 |  Rangers Protocol Gas RPG | US$0,09891 | -22,60% | -40,95% | US$920.492 | US$446,24 | 9.306.140 RPG |
| 2024 |  Polkacity POLC | US$0,004850 | 2,46% | -4,57% | US$921.707 | US$1.135.739 | 190.025.935 POLC |
| 2025 |  Toad $TOAD | - | -10,06% | -17,19% | US$916.078 | US$632.395 | 407.084.555.679.471 $TOAD |
| 2026 |  HEROES AI HEROESAI | US$0,0009136 | -21,33% | 0,00% | US$913.638 | US$43.868,86 | 1.000.000.000 HEROESAI |
| 2027 |  Neos.ai NEOS | US$0,009414 | 3,64% | -9,66% | US$941.437 | US$5.406,78 | 100.000.000 NEOS |
| 2028 |  Roost Coin ROOST | US$0,0009660 | -11,06% | -4,40% | US$905.314 | US$5.705,84 | 937.143.771 ROOST |
| 2029 |  Renewable Energy RET | - | -5,25% | -6,47% | US$904.477 | US$1.253.273 | 20.117.705.009.195.100 RET |
| 2030 |  ZooKeeper ZOO | US$0,001920 | 0,09% | 11,86% | US$902.871 | - | 470.306.721 ZOO |
| 2031 |  Itheum ITHEUM | US$0,001822 | -3,58% | 1,95% | US$886.459 | US$65.631,16 | 486.440.336 ITHEUM |
| 2032 |  PIKACHU INU PIKACHU | - | -0,73% | 8,46% | US$884.849 | US$599,96 | 94.864.512.570.915.328 PIKACHU |
| 2033 |  Tribal Finance TRIBL | US$0,01120 | -0,02% | -37,13% | US$883.737 | US$27.114,13 | 78.898.737 TRIBL |
| 2034 |  BlackCardCoin BCCOIN | US$0,08879 | -5,85% | -1,91% | US$887.931 | US$536.014 | 10.000.000 BCCOIN |
| 2035 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,01% | -0,02% | US$878.124 | - | 200.000.000 OXBT |
| 2036 |  KittenWifHat KITTENWIF | US$0,0008771 | 0,00% | 1,50% | US$871.103 | - | 993.209.452 KITTENWIF |
| 2037 |  SafeBlast BLAST | - | -0,38% | 27,82% | US$870.908 | US$2,58 | 175.550.000.000.000 BLAST |
| 2038 |  Shyft Network SHFT | US$0,0003767 | 3,06% | -1,43% | US$869.146 | US$1.561,95 | 2.307.231.813 SHFT |
| 2039 |  Pesto the Baby King Penguin PESTO | US$0,0008653 | -5,94% | -7,17% | US$865.304 | US$1.022.724 | 1.000.000.000 PESTO |
| 2040 |  Gondola GONDOLA | US$0,000002110 | -3,73% | -27,01% | US$860.198 | US$1.823,28 | 408.528.955.310 GONDOLA |
| 2041 |  Lynex LYNX | US$0,02941 | -1,55% | -9,63% | US$857.789 | US$328.260 | 29.165.560 LYNX |
| 2042 |  ASTROS ASTROS | US$0,03368 | 0,85% | 2,45% | US$858.931 | US$88.736,01 | 25.499.502 ASTROS |
| 2043 |  DOGEFATHER DOGEFATHER | US$0,0008558 | -4,85% | -6,28% | US$855.811 | US$15.801,04 | 999.977.638 DOGEFATHER |
| 2044 |  Success Kid SKID | US$0,009870 | 1,83% | 40,60% | US$856.139 | US$288.244 | 86.742.698 SKID |
| 2045 |  Hudi HUDI | US$0,04239 | 0,00% | 12,79% | US$854.557 | - | 20.161.017 HUDI |
| 2046 |  Ÿ YAI | US$0,009374 | -1,03% | -12,43% | US$853.030 | US$616,56 | 91.000.000 YAI |
| 2047 |  RigoBlock GRG | US$0,3152 | -1,37% | -0,78% | US$851.412 | US$2,38 | 2.701.063 GRG |
| 2048 |  Bridge Oracle BRG | US$0,0001037 | -5,13% | -4,72% | US$830.032 | US$8.372,65 | 8.002.167.205 BRG |
| 2049 |  MARS4 MARS4 | US$0,0003398 | -5,61% | -4,74% | US$843.844 | US$89.621,76 | 2.483.082.772 MARS4 |
| 2050 |  TRAVA.FINANCE TRAVA | US$0,0002166 | -4,03% | -0,65% | US$846.503 | US$45.390,84 | 3.908.831.171 TRAVA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.