Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aston Martin Cognizant Fan Token AM | US$0,3038 | 0,70% | 9,68% | US$842.470 | US$139.166 | 2.773.353 AM |
| 2052 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2952 | -0,21% | 7,69% | US$821.900 | US$232.103 | 2.784.296 SAUBER |
| 2053 |  Custodiy CTY | US$2,09 | 4,86% | 0,62% | US$836.878 | US$52.720,16 | 400.000 CTY |
| 2054 |  Integritee Network TEER | US$0,2102 | -7,37% | -8,78% | US$836.218 | US$52.706,53 | 3.978.047 TEER |
| 2055 |  RFOX RFOX | US$0,0006364 | -24,74% | 12,01% | US$835.000 | US$240,00 | 1.312.000.760 RFOX |
| 2056 |  SOMESING SSG | US$0,0002491 | -11,31% | -6,01% | US$813.201 | US$51.078,69 | 3.264.046.918 SSG |
| 2057 |  FEAR FEAR | US$0,04688 | -2,88% | -18,58% | US$830.439 | US$151.512 | 17.715.413 FEAR |
| 2058 |  Angola AGLA | US$0,001741 | -8,93% | -22,32% | US$827.623 | US$440.073 | 475.450.000 AGLA |
| 2059 |  0xBitcoin 0xBTC | US$0,08516 | 2,36% | 22,85% | US$826.656 | US$47,59 | 9.706.750 0xBTC |
| 2060 |  MUNCAT MUNCAT | US$0,0008121 | 2,82% | 3,71% | US$812.144 | US$270.298 | 1.000.000.000 MUNCAT |
| 2061 |  SafeCoin SAFE | US$0,02965 | -41,55% | -38,46% | US$822.429 | US$7,86 | 27.735.063 SAFE |
| 2062 |  What's Updog UPDOG | US$0,0008205 | -2,66% | -14,29% | US$820.441 | US$56.445,51 | 999.961.831 UPDOG |
| 2063 |  3space Art PACE | US$0,01137 | -5,08% | -17,25% | US$820.725 | US$32,03 | 72.171.512 PACE |
| 2064 |  Boss Token BOSS | - | -19,86% | -13,61% | US$820.433 | - | 397.437.965.844.414 BOSS |
| 2065 |  Lithium LITH | US$0,0001549 | -9,38% | 18,42% | US$811.876 | US$164.095 | 5.242.220.240 LITH |
| 2066 |  K21 K21 | US$0,04431 | -1,06% | 1,64% | US$814.859 | US$55.049,02 | 18.391.635 K21 |
| 2067 |  Ariva ARV | US$0,00001115 | -2,08% | -1,62% | US$808.891 | US$8.853,62 | 72.553.169.190 ARV |
| 2068 |  Burn BURN | US$0,000004230 | 0,00% | 3,54% | US$803.426 | - | 189.950.040.844 BURN |
| 2069 |  Decentral Games DG | US$0,004072 | -2,54% | 5,48% | US$793.739 | US$0,6100 | 194.913.537 DG |
| 2070 |  Panda Swap PANDA | US$0,0009760 | -1,44% | -13,38% | US$788.572 | US$55.330,46 | 807.994.351 PANDA |
| 2071 |  Tokoin TOKO | US$0,0004222 | -4,57% | -0,76% | US$789.963 | US$114.739 | 1.870.917.323 TOKO |
| 2072 |  CEREAL CEP | US$0,004192 | -7,70% | -4,19% | US$786.066 | US$1.351,12 | 187.500.000 CEP |
| 2073 |  Dagknight Dog DOGK | US$0,0001763 | -2,38% | 22,18% | US$785.928 | US$4.332,81 | 4.459.237.949 DOGK |
| 2074 |  DeFrogs DEFROGS | US$78,18 | -3,55% | 3,11% | US$781.766 | US$68.505,59 | 10.000 DEFROGS |
| 2075 |  KickToken KICK | US$0,006427 | -6,38% | -15,45% | US$780.987 | US$0,1100 | 121.521.642 KICK |
| 2076 |  FireStarter FLAME | US$0,01134 | 13,59% | 8,05% | US$777.255 | US$183.468 | 68.540.262 FLAME |
| 2077 |  ChainX PCX | US$0,06208 | 6,26% | -16,58% | US$776.320 | US$75.854,40 | 12.505.375 PCX |
| 2078 |  BeFi Labs BEFI | US$0,009957 | -0,34% | -0,33% | US$773.104 | US$181.451 | 77.644.648 BEFI |
| 2079 |  DinoLFG DINO | US$0,002457 | -3,18% | 37,45% | US$768.766 | US$2.105,84 | 312.948.493 DINO |
| 2080 |  MoneroV XMV | US$0,2830 | 0,07% | 1,11% | US$763.971 | US$86,26 | 2.700.000 XMV |
| 2081 |  Coldstack CLS | US$0,03224 | -0,73% | -22,76% | US$758.134 | US$78.678,44 | 23.514.168 CLS |
| 2082 |  BullPerks BLP | US$0,03405 | 1,27% | 3,11% | US$756.308 | US$260,91 | 22.211.445 BLP |
| 2083 |  Bomb Crypto (BNB) BCOIN | US$0,006614 | -18,12% | -1,85% | US$522.483 | US$3.278,84 | 79.001.713 BCOIN |
| 2084 |  MILLI MILLI | US$0,000002870 | -6,12% | 4,53% | US$755.217 | US$80.725,06 | 263.000.052.729 MILLI |
| 2085 |  Battle World BWO | US$0,0007801 | 1,31% | 52,92% | US$748.832 | US$14.246,29 | 959.904.920 BWO |
| 2086 |  BiFi BIFI | US$0,001550 | -1,26% | -2,09% | US$748.673 | US$31.431,00 | 482.934.913 BIFI |
| 2087 |  Auto AUTO | US$9,73 | 0,37% | -2,40% | US$745.866 | US$8.416,58 | 76.666 AUTO |
| 2088 |  Pussy Financial PUSSY | US$0,000004540 | -0,85% | -3,65% | US$747.504 | US$5,33 | 164.756.994.741 PUSSY |
| 2089 |  LoungeM LZM | US$0,008810 | 15,44% | 16,55% | US$744.762 | US$2.230,98 | 84.539.930 LZM |
| 2090 |  BendDAO BEND | US$0,0002574 | -0,87% | -3,32% | US$738.703 | US$58.429,90 | 2.869.746.059 BEND |
| 2091 |  Nabox NABOX | US$0,000003540 | 0,24% | 1,00% | US$739.220 | US$18.243,64 | 208.614.091.935 NABOX |
| 2092 |  KISSAN KSN | US$0,03452 | 5,97% | 11,20% | US$737.453 | US$2.734,03 | 21.360.225 KSN |
| 2093 |  Green Satoshi Token (BSC) GST | US$0,003495 | -0,54% | 3,72% | US$736.722 | US$99,05 | 210.781.419 GST |
| 2094 |  Meme Alliance MMA | US$0,008411 | 1,82% | 42,34% | US$735.637 | US$4.177,83 | 87.457.849 MMA |
| 2095 |  ROCO FINANCE ROCO | US$0,04252 | -6,31% | -0,28% | US$735.492 | US$76.926,96 | 17.298.805 ROCO |
| 2096 |  Rebel Bots RBLS | US$0,005945 | 0,08% | 12,57% | US$732.990 | US$9,67 | 123.295.295 RBLS |
| 2097 |  Aurox URUS | US$1,40 | -8,93% | -26,47% | US$729.317 | US$10.208,48 | 521.929 URUS |
| 2098 |  PUMPAI PUMPAI | US$0,002444 | -4,04% | -26,56% | US$730.653 | US$330.660 | 298.949.462 PUMPAI |
| 2099 |  WAM WAM | US$0,001564 | -1,74% | -11,38% | US$727.079 | US$108.820 | 464.780.364 WAM |
| 2100 |  DOGGY DOGGY | US$0,0003205 | -0,39% | -0,41% | US$721.277 | US$58.608,87 | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.