Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fenerbahçe Token FB | US$0,5848 | 4,93% | 12,64% | US$1.274.931 | US$2.916.938 | 2.180.000 FB |
| 1902 |  LET HIM COOK COOK | US$0,001274 | -8,21% | -7,48% | US$1.272.929 | US$6.531,86 | 998.888.632 COOK |
| 1903 |  Everton Fan Token EFC | US$0,3148 | 8,41% | 9,98% | US$1.305.804 | US$815.892 | 4.147.894 EFC |
| 1904 |  Engines of Fury FURY | US$0,04916 | -2,29% | -21,73% | US$1.255.580 | US$662.878 | 25.538.187 FURY |
| 1905 |  OpenLeverage OLE | US$0,006720 | -1,47% | 14,61% | US$1.267.625 | US$135.213 | 188.630.573 OLE |
| 1906 |  SpaceFalcon FCON | US$0,00007411 | 7,01% | 10,31% | US$1.291.289 | US$32.637,55 | 17.424.567.889 FCON |
| 1907 |  Jen-Hsun Huang JHH | US$0,0000001300 | -6,48% | -26,37% | US$1.246.967 | US$6.485,30 | 9.655.878.669.545 JHH |
| 1908 |  3DPass P3D | US$0,002634 | -4,22% | 7,66% | US$1.261.806 | US$6.678,53 | 478.970.064 P3D |
| 1909 |  AssetMantle MNTL | US$0,0006626 | 2,72% | 10,35% | US$1.253.885 | US$97.861,81 | 1.892.519.022 MNTL |
| 1910 |  Valencia CF Fan Token VCF | US$0,2819 | 11,93% | 9,94% | US$1.296.759 | US$1.230.912 | 4.599.658 VCF |
| 1911 |  SOUNI SON | US$0,0002195 | 3,48% | -0,38% | US$1.248.095 | US$52.491,39 | 5.686.845.486 SON |
| 1912 |  KAI KEN KAI | - | 2,18% | -8,06% | US$1.241.636 | US$147.349 | 420.690.000.000.000 KAI |
| 1913 |  ZAP ZAP | US$0,01758 | -1,01% | -9,38% | US$1.241.468 | US$184.605 | 70.606.462 ZAP |
| 1914 |  ClinTex CTi CTI | US$0,009919 | -1,20% | 0,84% | US$1.234.343 | US$112.467 | 124.445.175 CTI |
| 1915 |  Veloce VEXT | US$0,005640 | -0,94% | 5,88% | US$1.230.859 | US$306.786 | 218.241.923 VEXT |
| 1916 |  Tap XTP | US$0,0009980 | -0,66% | 0,20% | US$1.229.467 | US$13.572,16 | 1.231.911.016 XTP |
| 1917 |  Unification FUND | US$0,03568 | 2,10% | 15,96% | US$1.229.197 | US$3.771,55 | 34.447.402 FUND |
| 1918 |  GALAXIS Token GALAXIS | US$0,0006095 | -6,63% | 27,94% | US$1.225.386 | US$591.934 | 2.010.625.457 GALAXIS |
| 1919 |  JetTon Games JETTON | US$0,1593 | -3,33% | 2,86% | US$1.221.363 | US$50.152,53 | 7.666.502 JETTON |
| 1920 |  Exeedme XED | US$0,01216 | -1,05% | 23,62% | US$1.215.523 | US$204.281 | 100.000.000 XED |
| 1921 |  Gekko AI GEKKO | US$0,001206 | -14,39% | -40,04% | US$1.206.142 | US$32.741,10 | 1.000.000.000 GEKKO |
| 1922 |  BabySwap BABY | US$0,001927 | -0,25% | 10,82% | US$1.196.735 | US$73.843,18 | 620.895.960 BABY |
| 1923 |  Flamengo Fan Token MENGO | US$0,1547 | 0,11% | -3,88% | US$1.192.765 | US$139.886 | 7.708.488 MENGO |
| 1924 |  analoS ANALOS | US$0,00001453 | -3,82% | 1,40% | US$1.192.234 | US$2.866.985 | 82.080.218.235 ANALOS |
| 1925 |  WELL3 $WELL | US$0,0002885 | 0,01% | -1,87% | US$1.187.575 | US$326.468 | 4.116.089.000 $WELL |
| 1926 |  Reality Metaverse RMV | US$0,004750 | -0,57% | -1,20% | US$1.186.893 | US$109.780 | 249.893.123 RMV |
| 1927 |  NOTAI NOTAI | US$0,00001982 | 19,36% | -15,34% | US$1.170.810 | US$1.535.084 | 59.083.023.979 NOTAI |
| 1928 |  COINBAR PAY CBPAY | US$0,0003162 | -0,35% | -3,06% | US$1.163.633 | US$100.725 | 3.680.656.565 CBPAY |
| 1929 |  The Loonies LOON | US$0,001151 | -8,52% | -10,50% | US$1.151.237 | US$132.994 | 1.000.000.000 LOON |
| 1930 |  UNI UNI | US$0,001157 | -1,44% | -4,64% | US$1.157.057 | US$2.363.086 | 1.000.000.000 UNI |
| 1931 |  Ooki Protocol OOKI | US$0,00008438 | 2,46% | 4,90% | US$1.157.305 | US$286.820 | 13.716.000.000 OOKI |
| 1932 |  Feathercoin FTC | US$0,004878 | -16,58% | 1,10% | US$1.154.191 | US$193,42 | 236.600.238 FTC |
| 1933 |  Wrapped Dog WDOG | US$0,001154 | 11,68% | 16,94% | US$1.154.409 | US$701.982 | 999.998.439 WDOG |
| 1934 |  Aipocalypto AIPO | US$0,008256 | -0,08% | -19,19% | US$1.151.659 | US$540.528 | 139.500.000 AIPO |
| 1935 |  DSLA Protocol DSLA | US$0,0002097 | 3,81% | 17,42% | US$1.151.340 | US$59.903,91 | 5.491.802.966 DSLA |
| 1936 |  My Crypto Heroes MCHC | US$0,04196 | -2,46% | -4,28% | US$1.147.773 | US$138.925 | 27.355.706 MCHC |
| 1937 |  TORSY torsy | US$0,001637 | -0,22% | -15,15% | US$1.146.157 | US$25.632,66 | 699.999.673 torsy |
| 1938 |  Algorix ALOR | US$0,09139 | -0,82% | 22,21% | US$1.140.415 | US$800.322 | 12.478.875 ALOR |
| 1939 |  PLYR L1 PLYR | US$0,01323 | -11,49% | -27,32% | US$1.139.137 | US$29.391,97 | 86.091.782 PLYR |
| 1940 |  Pepoclown HONK | - | -2,81% | -11,92% | US$1.135.434 | US$6.711,45 | 404.662.277.250.772 HONK |
| 1941 |  MAXX AI MXM | US$0,003406 | -9,88% | -20,13% | US$1.142.202 | US$46.238,04 | 335.393.316 MXM |
| 1942 |  Crowny CRWNY | US$0,002420 | -4,44% | -3,20% | US$1.118.652 | US$2.274,12 | 462.191.889 CRWNY |
| 1943 |  SALT SALT | US$0,009312 | 8,90% | 36,70% | US$1.117.384 | US$198,94 | 119.999.995 SALT |
| 1944 |  DeBox BOX | US$0,01118 | -0,63% | -21,01% | US$1.112.881 | US$2.503.805 | 99.513.889 BOX |
| 1945 |  PureFi Protocol UFI | US$0,01900 | -0,76% | -18,57% | US$1.109.830 | US$3.029,55 | 58.422.831 UFI |
| 1946 |  WATCoin WAT | US$0,00008585 | 0,06% | 1,39% | US$1.106.494 | US$1.599.882 | 12.889.090.910 WAT |
| 1947 |  Super Trump Coin STRUMP | US$0,0005999 | 0,90% | -1,60% | US$1.102.322 | US$603.239 | 1.837.382.589 STRUMP |
| 1948 |  Thetan World THG | US$0,009707 | -1,70% | 3,65% | US$1.102.576 | US$51.888,75 | 113.584.954 THG |
| 1949 |  King Shiba KINGSHIB | US$0,003148 | 37,74% | 24,96% | US$1.101.871 | US$37.438,00 | 350.027.372 KINGSHIB |
| 1950 |  CATAMOTO CATA | US$0,00005682 | 1,05% | 1,41% | US$1.101.051 | US$245.877 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.