Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bag BAG | US$0,0005282 | -5,71% | -13,92% | US$2.319.771 | US$6.836,47 | 4.391.860.894 BAG |
| 1702 |  ASTA ASTA | US$0,001103 | 0,02% | -63,24% | US$2.316.779 | US$2,46 | 2.099.999.990 ASTA |
| 1703 |  Large Language Model LLM | US$0,002305 | 1,53% | -37,33% | US$2.305.482 | US$3.526.593 | 999.997.360 LLM |
| 1704 |  Q Protocol QGOV | US$0,01536 | -0,64% | 4,69% | US$2.306.919 | US$329,45 | 150.171.298 QGOV |
| 1705 |  Hive Intelligence HINT | US$0,005007 | -2,86% | -39,25% | US$2.305.305 | US$501.466 | 460.375.000 HINT |
| 1706 |  Hemule HEMULE | US$0,002345 | -1,35% | 21,24% | US$2.298.313 | US$289.556 | 979.998.588 HEMULE |
| 1707 |  SENATE SENATE | US$0,01883 | -1,30% | -5,86% | US$2.277.672 | US$2.302,61 | 120.930.952 SENATE |
| 1708 |  SparkPoint SRK | US$0,0001841 | -8,64% | -17,47% | US$2.277.475 | US$11.880,95 | 12.370.879.621 SRK |
| 1709 |  Rejuve.AI RJV | US$0,008511 | -1,26% | 1,73% | US$2.265.865 | US$535.043 | 266.234.374 RJV |
| 1710 |  Neurashi NEI | US$0,008240 | -4,26% | 37,15% | US$2.263.717 | US$1.319.893 | 274.729.103 NEI |
| 1711 |  Didi Bam Bam DDBAM | US$0,1072 | 0,92% | 6,07% | US$2.251.068 | US$100.731 | 21.000.000 DDBAM |
| 1712 |  ABBC Coin ABBC | US$0,002484 | -2,79% | 4,25% | US$2.248.509 | US$2.527,62 | 905.304.096 ABBC |
| 1713 |  MAHA.xyz MAHA | US$0,5107 | -1,49% | -1,41% | US$2.242.522 | US$243.517 | 4.391.496 MAHA |
| 1714 |  MintMe.com Coin MINTME | US$0,004129 | -1,24% | -1,39% | US$2.240.408 | US$463,30 | 542.623.700 MINTME |
| 1715 |  Minted MTD | US$0,01208 | -1,67% | -5,48% | US$2.238.184 | US$2.266,62 | 185.207.721 MTD |
| 1716 |  Orbit Chain ORC | US$0,003331 | -12,15% | -9,64% | US$2.232.386 | US$600,02 | 670.151.698 ORC |
| 1717 |  PlayZap PZP | US$0,02634 | -4,59% | -1,68% | US$2.225.218 | US$94.838,78 | 84.495.698 PZP |
| 1718 |  Bitcicoin BITCI | US$0,0002841 | -4,84% | -7,59% | US$2.189.697 | US$183.517 | 7.708.828.412 BITCI |
| 1719 |  BSCPAD BSCPAD | US$0,02798 | -0,66% | -1,31% | US$2.216.316 | US$289.843 | 79.211.621 BSCPAD |
| 1720 |  SHOPX SHOPX | US$0,004607 | 0,20% | -0,66% | US$2.206.515 | US$244.210 | 478.954.078 SHOPX |
| 1721 |  Baby Bonk BABYBONK | - | -6,24% | 24,34% | US$2.196.012 | US$362.570 | 359.275.158.616.813.184 BABYBONK |
| 1722 |  Anchor Protocol ANC | US$0,006228 | 8,26% | 22,92% | US$2.182.017 | US$61.977,73 | 350.381.852 ANC |
| 1723 |  MultiVAC MTV | US$0,0006069 | 0,64% | -10,17% | US$2.177.059 | US$237.845 | 3.587.369.426 MTV |
| 1724 |  REVV REVV | US$0,001824 | -2,22% | -6,11% | US$2.171.427 | US$492.234 | 1.190.694.705 REVV |
| 1725 |  DOGAMÍ DOGA | US$0,002759 | 0,37% | -1,23% | US$2.166.996 | US$61.878,86 | 785.489.128 DOGA |
| 1726 |  LBRY Credits LBC | US$0,003274 | -3,41% | -9,07% | US$2.142.240 | US$524,02 | 654.237.215 LBC |
| 1727 |  Grin GRIN | US$0,02201 | -8,30% | -3,34% | US$2.161.520 | US$4.949,63 | 98.212.860 GRIN |
| 1728 |  Alpha ALPHA | US$0,002125 | -12,91% | -74,35% | US$2.125.131 | US$1.223.848 | 999.998.635 ALPHA |
| 1729 |  r/FortNiteBR Bricks BRICK | US$0,01933 | 0,21% | 2,19% | US$2.150.003 | US$4.199,83 | 111.230.228 BRICK |
| 1730 |  Intentx INTX | US$0,05503 | -3,71% | -1,96% | US$2.124.860 | US$1.946,20 | 38.613.934 INTX |
| 1731 |  WeSendit WSI | US$0,003503 | -1,40% | -6,10% | US$2.115.457 | US$12.680,49 | 603.837.315 WSI |
| 1732 |  Primecoin XPM | US$0,04000 | -2,28% | -1,31% | US$2.108.632 | US$360,79 | 52.713.826 XPM |
| 1733 |  Kaon AKRO | US$0,0004800 | 0,60% | 4,29% | US$2.129.230 | US$236.139 | 4.436.209.630 AKRO |
| 1734 |  UX Chain UX | US$0,0005260 | 1,90% | -6,56% | US$2.095.479 | US$73.543,46 | 3.984.164.930 UX |
| 1735 |  Attila ATT | US$0,003232 | 7,74% | 28,98% | US$2.100.877 | US$0,01000 | 650.000.000 ATT |
| 1736 |  Xaya CHI | US$0,03705 | -0,30% | -4,52% | US$2.087.220 | US$4.393,03 | 56.336.868 CHI |
| 1737 |  GameSwift GSWIFT | US$0,03316 | -3,38% | -2,15% | US$2.076.622 | US$1.553.620 | 62.621.513 GSWIFT |
| 1738 |  Strips Finance STRP | US$0,5001 | 12,22% | 28,16% | US$2.063.322 | US$1.078,30 | 4.125.963 STRP |
| 1739 |  Gains GAINS | US$0,05315 | -0,64% | 2,26% | US$2.056.711 | US$61.653,01 | 38.694.301 GAINS |
| 1740 |  ETHEREUM IS GOOD EBULL | US$0,0002054 | -5,62% | 23,41% | US$2.053.629 | US$18.731,70 | 10.000.000.000 EBULL |
| 1741 |  Klaydice DICE | US$0,005131 | 0,54% | 0,59% | US$2.036.189 | US$29.173,72 | 396.867.134 DICE |
| 1742 |  Pip PIP | US$0,01252 | 1,40% | -12,64% | US$2.031.921 | US$48.105,27 | 162.333.223 PIP |
| 1743 |  AXIS Token AXIS | US$0,006306 | -11,63% | -10,40% | US$2.019.837 | US$55,98 | 320.303.188 AXIS |
| 1744 |  Geojam Token JAM | US$0,0002766 | 4,31% | 6,39% | US$2.010.273 | US$24.710,97 | 7.267.501.699 JAM |
| 1745 |  saffron.finance SFI | US$21,67 | -1,11% | 2,49% | US$1.981.396 | US$3.657,27 | 91.423 SFI |
| 1746 |  Italian National Football Team Fan Token ITA | US$0,4338 | 0,12% | -3,55% | US$1.935.254 | US$1.889.494 | 4.460.876 ITA |
| 1747 |  Vesper VSP | US$0,2033 | -1,92% | 14,37% | US$1.899.665 | US$8.558,96 | 9.341.967 VSP |
| 1748 |  Spheroid Universe SPH | US$0,0009635 | -3,05% | 15,21% | US$1.909.968 | US$470,33 | 1.982.280.859 SPH |
| 1749 |  Shiba Predator QOM | - | -0,50% | 4,03% | US$1.909.751 | US$492,97 | 599.886.333.333.333 QOM |
| 1750 |  JMPT Rewards JMPT | US$1,01 | 0,33% | 5,71% | US$1.909.463 | US$4.763,66 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.