Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Solcasino Token SCS | US$0,002173 | -0,51% | 13,48% | US$2.665.818 | US$35.981,61 | 1.226.945.031 SCS |
| 1652 |  Octokn OTK | US$0,008625 | -2,77% | -8,00% | US$2.614.526 | US$15.738,62 | 303.136.890 OTK |
| 1653 |  GMCoin GMCOIN | US$0,06329 | 1,17% | 1,05% | US$2.606.525 | US$9.613,75 | 41.183.481 GMCOIN |
| 1654 |  Etherisc DIP Token DIP | US$0,01086 | -4,27% | 7,00% | US$2.604.796 | US$1.811,03 | 239.742.108 DIP |
| 1655 |  Penpie PNP | US$1,73 | -0,84% | 6,20% | US$2.603.121 | US$20.982,72 | 1.505.920 PNP |
| 1656 |  ScPrime SCP | US$0,05409 | 7,91% | 7,67% | US$2.601.482 | US$7.287,68 | 48.096.114 SCP |
| 1657 |  LEGIT LEGIT | US$0,002593 | -11,02% | -5,25% | US$2.579.073 | US$206.885 | 994.640.115 LEGIT |
| 1658 |  RepubliK RPK | US$0,002598 | 1,48% | -20,78% | US$2.508.463 | US$631.991 | 965.720.903 RPK |
| 1659 |  Portugal National Team Fan Token POR | US$0,7176 | 7,52% | 16,34% | US$2.572.583 | US$1.650.218 | 3.584.915 POR |
| 1660 |  Talent Protocol TALENT | US$0,02282 | -1,52% | -3,85% | US$2.581.067 | US$274.777 | 113.082.311 TALENT |
| 1661 |  INT OS INTOS | US$0,0008191 | -0,83% | 3,09% | US$2.561.208 | US$83.564,00 | 3.126.691.233 INTOS |
| 1662 |  Kima Network KIMA | US$0,2289 | -0,33% | -0,27% | US$2.562.632 | US$431.927 | 11.193.355 KIMA |
| 1663 |  Wall Street Memes WSM | US$0,001365 | 8,09% | 39,86% | US$2.570.391 | US$1.367.160 | 1.882.584.194 WSM |
| 1664 |  Paribus PBX | US$0,0003479 | -0,08% | -2,56% | US$2.564.974 | US$266.912 | 7.373.432.151 PBX |
| 1665 |  Magic Square SQR | US$0,01403 | 1,13% | -6,42% | US$2.552.626 | US$52.079,29 | 182.002.739 SQR |
| 1666 |  Memes AI MemesAI | US$0,002542 | -8,26% | -42,64% | US$2.541.569 | US$432.508 | 999.971.049 MemesAI |
| 1667 |  milestoneBased MILE | US$0,04480 | 0,01% | -0,01% | US$2.533.491 | US$14,64 | 56.555.784 MILE |
| 1668 |  HUND HUND | US$0,006419 | -14,80% | 0,82% | US$2.532.930 | US$2.833.019 | 394.587.143 HUND |
| 1669 |  BarnBridge BOND | US$0,3196 | -3,04% | -5,35% | US$2.528.350 | US$2.850.130 | 7.910.262 BOND |
| 1670 |  Everest ID | US$0,02167 | -1,82% | 4,95% | US$2.529.105 | US$786,91 | 116.700.000 ID |
| 1671 |  Silly Dragon SILLY | US$0,002521 | -5,24% | -6,95% | US$2.520.435 | US$2.284.775 | 999.975.726 SILLY |
| 1672 |  Peng PENG | US$0,02511 | -3,62% | -9,33% | US$2.511.037 | US$366.301 | 99.999.979 PENG |
| 1673 |  Signum SIGNA | US$0,001179 | 0,43% | -41,36% | US$2.510.912 | US$203,77 | 2.129.891.582 SIGNA |
| 1674 |  Ghosty Cash SPKY | US$0,2746 | -4,12% | -4,07% | US$2.507.028 | US$5,85 | 9.128.802 SPKY |
| 1675 |  SAD HAMSTER HAMMY | US$0,002657 | -10,77% | 66,78% | US$2.502.544 | US$58.775,69 | 941.901.250 HAMMY |
| 1676 |  TABOO TOKEN TABOO | US$0,0002561 | -5,18% | 19,20% | US$2.505.103 | US$2.263,87 | 9.782.678.080 TABOO |
| 1677 |  Sekuya Multiverse SKYA | US$0,006602 | -1,84% | -9,82% | US$2.514.401 | US$79.848,72 | 380.850.053 SKYA |
| 1678 |  SelfieDogCoin SELFIE | US$0,002510 | 2,75% | -6,37% | US$2.469.373 | US$165.626 | 983.717.932 SELFIE |
| 1679 |  ritestream RITE | US$0,008461 | -2,31% | 4,01% | US$2.471.790 | US$120.530 | 292.141.996 RITE |
| 1680 |  Mint Club MINT | US$0,000002370 | 0,69% | 4,14% | US$2.463.550 | US$1.401,95 | 1.041.314.412.631 MINT |
| 1681 |  Morpheus Infrastructure Node MIND | US$0,001804 | 11,29% | 75,70% | US$2.464.710 | US$214.860 | 1.366.201.800 MIND |
| 1682 |  Bostrom BOOT | - | -5,00% | -24,03% | US$2.457.774 | US$1.749,89 | 591.488.205.723.898 BOOT |
| 1683 |  GoodBoy GOODBOY | US$0,002445 | -4,94% | 1,06% | US$2.444.978 | US$1,22 | 1.000.000.000 GOODBOY |
| 1684 |  Storm Trade STORM | US$0,02084 | -1,25% | -7,48% | US$2.423.939 | US$765.396 | 116.318.986 STORM |
| 1685 |  zkSwap Finance ZF | US$0,004677 | -4,72% | 5,81% | US$2.406.800 | US$1.876.592 | 514.633.561 ZF |
| 1686 |  OctonetAI OCTO | US$0,02421 | -13,04% | -30,42% | US$2.384.961 | US$131.100 | 98.500.000 OCTO |
| 1687 |  Suiswap SSWP | US$0,0002692 | 0,51% | -1,68% | US$2.380.036 | US$173.138 | 8.842.144.919 SSWP |
| 1688 |  Mystery MYSTERY | US$0,00000001000 | -1,38% | -38,88% | US$2.375.371 | US$1.860.196 | 420.690.000.000.000 MYSTERY |
| 1689 |  PONGO PONGO | US$0,00000002000 | -4,81% | 1,70% | US$2.370.296 | US$109.959 | 99.999.999.999.999 PONGO |
| 1690 |  BloodLoop BLS | US$0,04522 | -0,31% | -13,06% | US$2.370.187 | US$149.281 | 52.418.329 BLS |
| 1691 |  Chickencoin CHKN | US$0,00000004000 | -1,58% | -1,34% | US$2.389.857 | US$56.463,33 | 64.239.000.000.000 CHKN |
| 1692 |  Pomerium PMG | US$0,01619 | -0,75% | -18,97% | US$2.357.136 | US$254.466 | 145.556.659 PMG |
| 1693 |  City Tycoon Games CTG | US$0,2342 | 0,08% | 1,05% | US$2.341.514 | US$87.623,23 | 10.000.000 CTG |
| 1694 |  Zoo World ZOO | US$0,002392 | -0,10% | -50,32% | US$2.320.919 | US$154.953 | 970.150.060 ZOO |
| 1695 |  Carbon Protocol SWTH | US$0,001465 | -0,80% | 0,88% | US$2.323.098 | US$55.192,86 | 1.585.510.090 SWTH |
| 1696 |  BitCore BTX | US$0,1179 | -2,86% | 5,85% | US$2.325.821 | US$14,49 | 19.721.082 BTX |
| 1697 |  Cypherium CPH | US$0,006065 | -5,62% | -19,06% | US$2.322.506 | US$14.157,33 | 382.951.230 CPH |
| 1698 |  Mochimo MCM | US$0,08294 | -16,59% | 53,48% | US$2.322.412 | US$9.253,15 | 28.000.800 MCM |
| 1699 |  SunContract SNC | US$0,03076 | -0,56% | 1,84% | US$2.320.483 | US$177.592 | 75.430.908 SNC |
| 1700 |  Lambda LAMB | US$0,001416 | 1,92% | 9,71% | US$2.331.036 | US$990.434 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.