Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EchoLink Network ECHO | US$0,1197 | 4,06% | 1,24% | - | US$539.833 | - |
| 3502 |  ChessCoin CHESS | US$0,1210 | -3,49% | 12,65% | - | US$538.930 | - |
| 3503 |  KANGO KANGO | US$0,00002926 | 4,97% | 33,28% | - | US$537.617 | - |
| 3504 |  PopDog POPDOG | US$0,001153 | -1,97% | -17,91% | - | US$537.042 | - |
| 3505 |  Rabbit RAB | US$0,002373 | -2,21% | -5,28% | - | US$536.003 | - |
| 3506 |  Kroma KRO | US$0,02979 | -3,00% | -0,32% | - | US$533.669 | - |
| 3507 |  TRIO (OrdinalsBot) TRIO | US$2,04 | 10,32% | 0,89% | - | US$530.920 | - |
| 3508 |  Enegra (EGX) EGX | US$191,99 | 0,09% | 1,13% | - | US$523.646 | - |
| 3509 |  Legacy Token LGCT | US$1,44 | 0,13% | 29,35% | - | US$520.622 | - |
| 3510 |  Base God TYBG | US$0,0001254 | -5,45% | 22,81% | - | US$518.174 | - |
| 3511 |  Fjord Foundry FJO | US$0,4012 | -0,06% | 7,59% | - | US$517.555 | - |
| 3512 |  Doggo (doggocto.com) DOGGO | US$0,0000009000 | -5,55% | 3,37% | - | US$516.082 | - |
| 3513 |  Alterverse AVC | US$0,004021 | -0,02% | 19,49% | - | US$511.747 | - |
| 3514 |  Lufina FINA | US$0,1718 | 0,09% | 1,06% | - | US$508.571 | - |
| 3515 |  Lord Of SOL LOS | US$0,00003636 | -0,94% | -1,24% | - | US$509.740 | - |
| 3516 |  HARRIS DOGS DOGS | US$0,000003480 | 468,52% | -84,64% | - | US$511.926 | - |
| 3517 |  JUSD Stable Token JUSD | US$1,00 | 0,02% | -0,02% | - | US$502.033 | - |
| 3518 |  MOG PEPE PEPE | US$0,05361 | 460,97% | 114,43% | - | US$498.486 | - |
| 3519 |  PepeAI PEPEAI | US$0,00007061 | -3,98% | -22,39% | - | US$500.559 | - |
| 3520 |  Sommelier SOMM | US$0,006433 | -7,70% | -12,29% | - | US$512.421 | - |
| 3521 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | -23,30% | - | US$494.670 | - |
| 3522 |  Abey ABEY | US$0,1345 | -1,06% | -3,19% | - | US$490.518 | - |
| 3523 |  BOCOIN BOC | US$0,001387 | -1,04% | 4,84% | - | US$493.383 | - |
| 3524 |  lolcat lolcat | US$0,0003400 | -2,09% | -9,17% | - | US$492.198 | - |
| 3525 |  WorldBrain Coin WBC | US$0,01105 | 5,34% | 6,22% | - | US$484.307 | - |
| 3526 |  NuLink NLK | US$0,007636 | -8,04% | -31,87% | - | US$486.930 | - |
| 3527 |  GameStop Coin GME | US$0,001125 | 137,03% | 1,00% | - | US$491.709 | - |
| 3528 |  Songbird SGB | US$0,005883 | -0,89% | 1,65% | - | US$486.899 | - |
| 3529 |  Param PARAM | US$0,001230 | -8,80% | -38,58% | - | US$475.399 | - |
| 3530 |  Peapods Finance PEAS | US$5,71 | -2,36% | 5,36% | - | US$478.601 | - |
| 3531 |  LIF3 LIF3 | US$0,003693 | -0,24% | 1,96% | - | US$472.855 | - |
| 3532 |  Fluidity FLY | US$0,008103 | -6,20% | 10,24% | - | US$469.859 | - |
| 3533 |  FOGNET FOG | US$0,05167 | -4,80% | -0,24% | - | US$471.823 | - |
| 3534 |  I love puppies PUPPIES | US$0,00000005000 | -4,88% | -11,75% | - | US$468.716 | - |
| 3535 |  Zedxion ZEDXION | US$0,3676 | 0,82% | 2,55% | - | US$465.911 | - |
| 3536 |  DNA DNA | - | -9,19% | -19,90% | - | US$463.567 | - |
| 3537 |  SorachanCoin SORA | US$0,001309 | -19,14% | -79,58% | - | US$462.981 | - |
| 3538 |  DoctorX DRX | US$0,000002410 | -1,85% | -29,97% | - | US$459.658 | - |
| 3539 |  Counter Fire CEC | US$0,01230 | -6,03% | -29,85% | - | US$457.122 | - |
| 3540 |  Rubix RBT | US$245,23 | -0,60% | 0,06% | - | US$454.018 | - |
| 3541 |  Gyroscope GYD GYD | US$0,9998 | -0,01% | -0,02% | - | US$456.280 | - |
| 3542 |  INVITE Token INVITE | US$0,004219 | -0,06% | -2,41% | - | US$454.864 | - |
| 3543 |  Elon for AfD ELON4AFD | US$0,05100 | -1,55% | -30,92% | - | US$454.181 | - |
| 3544 |  Catton AI CATTON | US$0,000001390 | -0,34% | -82,41% | - | US$450.614 | - |
| 3545 |  XPMarket XPM | US$0,07048 | -6,21% | 2,28% | - | US$448.086 | - |
| 3546 |  AVAX HAS NO CHILL NOCHILL | US$0,004473 | 11,23% | 33,89% | - | US$442.071 | - |
| 3547 |  Rage Trade RAGE | US$0,05383 | 1,21% | -10,24% | - | US$445.468 | - |
| 3548 |  Casper AI AIAGENT | US$0,003125 | -5,50% | -1,95% | - | US$445.522 | - |
| 3549 |  Chitan CHITAN | US$0,0003746 | -8,04% | -5,13% | - | US$446.390 | - |
| 3550 |  SOFA Org RCH | US$0,2981 | -0,37% | 1,96% | - | US$444.611 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.